GNY Price (GNY) to Japanese Yen (JPY) Now

GNY / JPY

Buy GNY

1h

-0.32%

24h

3.37%

7d

18.80%

14d

-2.45%

30d

-17.73%

1y

3,538.62%

3.37% Change

40.61 JPY

Market Cap: 6,990,729,366 JPY

GNY / JPY Price Converter

GNY ( GNY )

JPY ( Japanese Yen )

We analyze 3 exchanges to compute the most accurate GNY / JPY price. Check our F.A.Q.

Exchanges Historical Data

Last Price

40.39 JPY

24h Volume

18,843,168 JPY

Last Price

42.33 JPY

24h Volume

2,411,147 JPY

Last Price

33.33 JPY

24h Volume

389,032 JPY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-27	37.78 JPY 40.51 JPY	36.84 JPY 40.51 JPY	38.79 JPY	6,973,065,253 JPY
2021-07-26	37.44 JPY 37.79 JPY	34.79 JPY 40.47 JPY	38.46 JPY	6,504,984,902 JPY
2021-07-25	34.24 JPY 37.44 JPY	33.93 JPY 37.56 JPY	35.01 JPY	6,445,415,847 JPY
2021-07-24	33.34 JPY 34.24 JPY	33.26 JPY 34.24 JPY	33.67 JPY	5,894,482,824 JPY
2021-07-23	32.56 JPY 33.34 JPY	31.77 JPY 33.34 JPY	32.36 JPY	5,739,750,376 JPY
2021-07-22	33.86 JPY 32.56 JPY	31.24 JPY 34.10 JPY	32.60 JPY	5,604,785,942 JPY
2021-07-21	32.81 JPY 33.86 JPY	30.20 JPY 36.77 JPY	34.18 JPY	5,829,303,404 JPY
2021-07-20	31.11 JPY 32.81 JPY	29.40 JPY 33.61 JPY	31.98 JPY	5,647,866,200 JPY
2021-07-19	38.78 JPY 31.11 JPY	30.23 JPY 38.78 JPY	35.84 JPY	5,355,383,238 JPY
2021-07-18	38.88 JPY 38.78 JPY	33.29 JPY 39.89 JPY	37.22 JPY	6,675,612,487 JPY
2021-07-17	38.11 JPY 38.87 JPY	37.93 JPY 39.46 JPY	38.44 JPY	6,691,267,606 JPY
2021-07-16	39.35 JPY 38.11 JPY	35.43 JPY 40.03 JPY	39.33 JPY	6,560,131,679 JPY
2021-07-15	41.08 JPY 39.34 JPY	35.53 JPY 41.40 JPY	40.07 JPY	6,771,855,851 JPY
2021-07-14	42.81 JPY 41.09 JPY	40.19 JPY 43.00 JPY	41.63 JPY	7,072,848,662 JPY

Load More

GNY / JPY Today Stats

What is the GNY to JPY price now?

1 GNY is 40.61 JPY

24h Volume

21,254,315 JPY

24H Low

36.36 JPY
24H High

42.21 JPY

Circulating Supply

172,142,823 GNY
Total Supply

400,000,000 GNY

Last Update

2021-07-28 15:00:17 UTC

With a trading volume of 21,254,315 JPY. GNY price has a change of 3.37% in the last 24h.

Advertisement

Advertise with us

GNY Useful Resources

Website

Explorer

Community & Social