GNY / JPY Price Converter
We analyze 1 exchanges to compute the most accurate GNY / JPY price. Check our F.A.Q.
Last Price
133.60 JPY
24h Volume
37,382,253 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
153.27 JPY
137.35 JPY
134.73 JPY
156.78 JPY
147.49 JPY 0 JPY
2021-03-03
140.89 JPY
153.27 JPY
138.17 JPY
167.24 JPY
149.49 JPY 0 JPY
2021-03-02
150.82 JPY
140.89 JPY
138.94 JPY
152.74 JPY
148.49 JPY 0 JPY
2021-03-01
131.86 JPY
150.82 JPY
131.86 JPY
151.27 JPY
141.68 JPY 0 JPY
2021-02-28
142.45 JPY
131.86 JPY
97.53 JPY
143.59 JPY
128.42 JPY 0 JPY
2021-02-27
155.02 JPY
142.45 JPY
138.98 JPY
158.36 JPY
151.53 JPY 0 JPY
2021-02-26
160.00 JPY
154.95 JPY
144.32 JPY
168.44 JPY
154.34 JPY 0 JPY
2021-02-25
179.19 JPY
160.00 JPY
159.59 JPY
191.27 JPY
179.20 JPY 0 JPY
2021-02-24
142.66 JPY
179.19 JPY
138.31 JPY
183.87 JPY
155.52 JPY 0 JPY
2021-02-23
168.94 JPY
142.67 JPY
137.83 JPY
169.27 JPY
152.33 JPY 0 JPY
2021-02-22
200.85 JPY
168.94 JPY
162.56 JPY
200.85 JPY
184.60 JPY 0 JPY
2021-02-21
171.07 JPY
200.85 JPY
169.63 JPY
200.87 JPY
183.34 JPY 0 JPY
2021-02-20
169.91 JPY
171.07 JPY
148.43 JPY
186.87 JPY
172.59 JPY 0 JPY
2021-02-19
175.63 JPY
169.91 JPY
169.37 JPY
203.39 JPY
179.88 JPY 0 JPY