Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
153.27 JPY
137.35 JPY
|
134.73 JPY
156.78 JPY
|
147.49 JPY | 0 JPY |
2021-03-03 |
140.89 JPY
153.27 JPY
|
138.17 JPY
167.24 JPY
|
149.49 JPY | 0 JPY |
2021-03-02 |
150.82 JPY
140.89 JPY
|
138.94 JPY
152.74 JPY
|
148.49 JPY | 0 JPY |
2021-03-01 |
131.86 JPY
150.82 JPY
|
131.86 JPY
151.27 JPY
|
141.68 JPY | 0 JPY |
2021-02-28 |
142.45 JPY
131.86 JPY
|
97.53 JPY
143.59 JPY
|
128.42 JPY | 0 JPY |
2021-02-27 |
155.02 JPY
142.45 JPY
|
138.98 JPY
158.36 JPY
|
151.53 JPY | 0 JPY |
2021-02-26 |
160.00 JPY
154.95 JPY
|
144.32 JPY
168.44 JPY
|
154.34 JPY | 0 JPY |
2021-02-25 |
179.19 JPY
160.00 JPY
|
159.59 JPY
191.27 JPY
|
179.20 JPY | 0 JPY |
2021-02-24 |
142.66 JPY
179.19 JPY
|
138.31 JPY
183.87 JPY
|
155.52 JPY | 0 JPY |
2021-02-23 |
168.94 JPY
142.67 JPY
|
137.83 JPY
169.27 JPY
|
152.33 JPY | 0 JPY |
2021-02-22 |
200.85 JPY
168.94 JPY
|
162.56 JPY
200.85 JPY
|
184.60 JPY | 0 JPY |
2021-02-21 |
171.07 JPY
200.85 JPY
|
169.63 JPY
200.87 JPY
|
183.34 JPY | 0 JPY |
2021-02-20 |
169.91 JPY
171.07 JPY
|
148.43 JPY
186.87 JPY
|
172.59 JPY | 0 JPY |
2021-02-19 |
175.63 JPY
169.91 JPY
|
169.37 JPY
203.39 JPY
|
179.88 JPY | 0 JPY |