| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
140.66 JPY
138.42 JPY
|
133.96 JPY
141.42 JPY
|
138.85 JPY | 23,880,262,829 JPY |
| 2021-05-05 |
123.55 JPY
140.66 JPY
|
120.74 JPY
140.71 JPY
|
132.60 JPY | 24,266,654,106 JPY |
| 2021-05-04 |
117.62 JPY
123.55 JPY
|
111.85 JPY
129.12 JPY
|
116.65 JPY | 21,314,855,602 JPY |
| 2021-05-03 |
116.48 JPY
117.60 JPY
|
100.48 JPY
125.64 JPY
|
114.50 JPY | 20,287,988,281 JPY |
| 2021-05-02 |
118.47 JPY
116.48 JPY
|
106.91 JPY
118.56 JPY
|
114.35 JPY | 20,095,373,755 JPY |
| 2021-05-01 |
114.18 JPY
118.48 JPY
|
113.35 JPY
118.66 JPY
|
115.29 JPY | 20,440,651,718 JPY |
| 2021-04-30 |
107.87 JPY
114.20 JPY
|
105.99 JPY
115.22 JPY
|
110.25 JPY | 19,701,318,854 JPY |
| 2021-04-29 |
111.91 JPY
107.87 JPY
|
98.77 JPY
112.54 JPY
|
104.79 JPY | 18,610,833,697 JPY |
| 2021-04-28 |
109.92 JPY
111.90 JPY
|
95.61 JPY
113.45 JPY
|
107.86 JPY | 19,306,124,545 JPY |
| 2021-04-27 |
124.05 JPY
109.91 JPY
|
106.03 JPY
125.91 JPY
|
116.48 JPY | 18,961,747,016 JPY |
| 2021-04-26 |
112.15 JPY
124.06 JPY
|
101.27 JPY
129.04 JPY
|
121.27 JPY | 21,404,277,295 JPY |
| 2021-04-25 |
118.66 JPY
112.15 JPY
|
106.61 JPY
120.02 JPY
|
115.94 JPY | 19,348,860,998 JPY |
| 2021-04-24 |
120.73 JPY
118.64 JPY
|
114.83 JPY
122.82 JPY
|
119.19 JPY | 20,468,916,704 JPY |
| 2021-04-23 |
120.68 JPY
120.75 JPY
|
111.34 JPY
121.42 JPY
|
115.56 JPY | 20,833,560,662 JPY |
GNY Price (GNY) to Japanese Yen (JPY) Now
GNY / JPY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.79%
24h
0.63%
7d
25.39%
14d
19.63%
30d
-10.70%
1y
9,728.39%
0.63% Change
138.25 JPY
Market Cap: 23,850,582,563 JPY
GNY / JPY Price Converter
We analyze 3 exchanges to compute the most accurate GNY / JPY price. Check our F.A.Q.
GNY / JPY Today Stats
What is the GNY to JPY price now?
1 GNY is 138.25 JPY
-
24h Volume69,733,121 JPY
-
24H Low133.96 JPY
-
24H High141.42 JPY
-
Circulating Supply172,515,671 GNY
-
Total Supply400,000,000 GNY
-
Last Update2021-05-07 08:03:13 UTC
With a trading volume of 69,733,121 JPY. GNY price has a change of 0.63% in the last 24h.
GNY Useful Resources
Website
gny.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
