GNY / JPY Price Converter
We analyze 3 exchanges to compute the most accurate GNY / JPY price. Check our F.A.Q.
Last Price
140.74 JPY
24h Volume
40,557,700 JPY
Last Price
135.32 JPY
24h Volume
26,037,749 JPY
Last Price
130.34 JPY
24h Volume
3,136,889 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
140.66 JPY
138.42 JPY
133.96 JPY
141.42 JPY
138.85 JPY 23,880,262,829 JPY
2021-05-05
123.55 JPY
140.66 JPY
120.74 JPY
140.71 JPY
132.60 JPY 24,266,654,106 JPY
2021-05-04
117.62 JPY
123.55 JPY
111.85 JPY
129.12 JPY
116.65 JPY 21,314,855,602 JPY
2021-05-03
116.48 JPY
117.60 JPY
100.48 JPY
125.64 JPY
114.50 JPY 20,287,988,281 JPY
2021-05-02
118.47 JPY
116.48 JPY
106.91 JPY
118.56 JPY
114.35 JPY 20,095,373,755 JPY
2021-05-01
114.18 JPY
118.48 JPY
113.35 JPY
118.66 JPY
115.29 JPY 20,440,651,718 JPY
2021-04-30
107.87 JPY
114.20 JPY
105.99 JPY
115.22 JPY
110.25 JPY 19,701,318,854 JPY
2021-04-29
111.91 JPY
107.87 JPY
98.77 JPY
112.54 JPY
104.79 JPY 18,610,833,697 JPY
2021-04-28
109.92 JPY
111.90 JPY
95.61 JPY
113.45 JPY
107.86 JPY 19,306,124,545 JPY
2021-04-27
124.05 JPY
109.91 JPY
106.03 JPY
125.91 JPY
116.48 JPY 18,961,747,016 JPY
2021-04-26
112.15 JPY
124.06 JPY
101.27 JPY
129.04 JPY
121.27 JPY 21,404,277,295 JPY
2021-04-25
118.66 JPY
112.15 JPY
106.61 JPY
120.02 JPY
115.94 JPY 19,348,860,998 JPY
2021-04-24
120.73 JPY
118.64 JPY
114.83 JPY
122.82 JPY
119.19 JPY 20,468,916,704 JPY
2021-04-23
120.68 JPY
120.75 JPY
111.34 JPY
121.42 JPY
115.56 JPY 20,833,560,662 JPY