GNY / JPY Price Converter
We analyze 3 exchanges to compute the most accurate GNY / JPY price. Check our F.A.Q.
Last Price
40.39 JPY
24h Volume
18,843,168 JPY
Last Price
42.33 JPY
24h Volume
2,411,147 JPY
Last Price
33.33 JPY
24h Volume
389,032 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-07-27
37.78 JPY
40.51 JPY
36.84 JPY
40.51 JPY
38.79 JPY 6,973,065,253 JPY
2021-07-26
37.44 JPY
37.79 JPY
34.79 JPY
40.47 JPY
38.46 JPY 6,504,984,902 JPY
2021-07-25
34.24 JPY
37.44 JPY
33.93 JPY
37.56 JPY
35.01 JPY 6,445,415,847 JPY
2021-07-24
33.34 JPY
34.24 JPY
33.26 JPY
34.24 JPY
33.67 JPY 5,894,482,824 JPY
2021-07-23
32.56 JPY
33.34 JPY
31.77 JPY
33.34 JPY
32.36 JPY 5,739,750,376 JPY
2021-07-22
33.86 JPY
32.56 JPY
31.24 JPY
34.10 JPY
32.60 JPY 5,604,785,942 JPY
2021-07-21
32.81 JPY
33.86 JPY
30.20 JPY
36.77 JPY
34.18 JPY 5,829,303,404 JPY
2021-07-20
31.11 JPY
32.81 JPY
29.40 JPY
33.61 JPY
31.98 JPY 5,647,866,200 JPY
2021-07-19
38.78 JPY
31.11 JPY
30.23 JPY
38.78 JPY
35.84 JPY 5,355,383,238 JPY
2021-07-18
38.88 JPY
38.78 JPY
33.29 JPY
39.89 JPY
37.22 JPY 6,675,612,487 JPY
2021-07-17
38.11 JPY
38.87 JPY
37.93 JPY
39.46 JPY
38.44 JPY 6,691,267,606 JPY
2021-07-16
39.35 JPY
38.11 JPY
35.43 JPY
40.03 JPY
39.33 JPY 6,560,131,679 JPY
2021-07-15
41.08 JPY
39.34 JPY
35.53 JPY
41.40 JPY
40.07 JPY 6,771,855,851 JPY
2021-07-14
42.81 JPY
41.09 JPY
40.19 JPY
43.00 JPY
41.63 JPY 7,072,848,662 JPY