| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-18 |
22.36 JPY
22.28 JPY
|
18.22 JPY
22.45 JPY
|
22.11 JPY | 3,832,533,616 JPY |
| 2022-01-17 |
22.50 JPY
22.37 JPY
|
21.59 JPY
23.60 JPY
|
22.87 JPY | 3,847,731,522 JPY |
| 2022-01-16 |
23.89 JPY
22.50 JPY
|
18.61 JPY
24.17 JPY
|
23.42 JPY | 3,870,685,722 JPY |
| 2022-01-15 |
23.76 JPY
23.89 JPY
|
23.46 JPY
24.23 JPY
|
23.81 JPY | 4,109,795,789 JPY |
| 2022-01-14 |
23.19 JPY
23.76 JPY
|
21.01 JPY
23.96 JPY
|
23.04 JPY | 4,088,219,669 JPY |
| 2022-01-13 |
23.67 JPY
23.18 JPY
|
21.75 JPY
24.24 JPY
|
23.36 JPY | 3,988,646,231 JPY |
| 2022-01-12 |
23.04 JPY
23.67 JPY
|
22.02 JPY
23.96 JPY
|
22.96 JPY | 4,072,076,800 JPY |
| 2022-01-11 |
23.20 JPY
23.03 JPY
|
22.95 JPY
23.86 JPY
|
23.37 JPY | 3,962,030,270 JPY |
| 2022-01-10 |
22.30 JPY
23.21 JPY
|
20.66 JPY
23.35 JPY
|
22.06 JPY | 3,992,229,148 JPY |
| 2022-01-09 |
22.38 JPY
22.29 JPY
|
22.09 JPY
23.78 JPY
|
22.59 JPY | 3,834,876,341 JPY |
| 2022-01-08 |
22.54 JPY
22.37 JPY
|
20.42 JPY
22.92 JPY
|
22.39 JPY | 3,848,696,052 JPY |
| 2022-01-07 |
23.96 JPY
22.54 JPY
|
22.32 JPY
23.97 JPY
|
23.29 JPY | 3,877,635,056 JPY |
| 2022-01-06 |
24.33 JPY
23.97 JPY
|
19.82 JPY
24.47 JPY
|
23.82 JPY | 4,123,773,070 JPY |
| 2022-01-05 |
24.58 JPY
24.36 JPY
|
23.54 JPY
25.80 JPY
|
24.78 JPY | 4,190,549,155 JPY |
GNY Price (GNY) to Japanese Yen (JPY) Now
GNY / JPY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.45%
24h
2.06%
7d
-2.94%
14d
-10.08%
30d
-8.13%
1y
-41.52%
2.06% Change
22.29 JPY
Market Cap: 3,833,970,742 JPY
GNY / JPY Price Converter
We analyze 2 exchanges to compute the most accurate GNY / JPY price. Check our F.A.Q.
GNY / JPY Today Stats
What is the GNY to JPY price now?
1 GNY is 22.29 JPY
-
24h Volume3,642,538 JPY
-
24H Low18.22 JPY
-
24H High22.37 JPY
-
Circulating Supply172,038,143 GNY
-
Total Supply400,000,000 GNY
-
Last Update2022-01-19 14:35:06 UTC
With a trading volume of 3,642,538 JPY. GNY price has a change of 2.06% in the last 24h.
Advertisement
GNY Useful Resources
Website
gny.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
