GNY / INR Price Converter
We analyze 2 exchanges to compute the most accurate GNY / INR price. Check our F.A.Q.
Last Price
0.682449 INR
24h Volume
386,807 INR
Last Price
1.20 INR
24h Volume
34,616 INR
Date Start / End Low / High Avg. Price Market Cap
2022-05-18
0.889935 INR
0.695505 INR
0.671414 INR
0.895763 INR
0.802200 INR 117,246,750 INR
2022-05-17
0.921563 INR
0.890090 INR
0.684936 INR
0.960107 INR
0.765055 INR 150,049,695 INR
2022-05-16
1.07 INR
0.921951 INR
0.00 INR
1.07 INR
0.911461 INR 155,420,777 INR
2022-05-15
1.10 INR
1.07 INR
0.778110 INR
1.11 INR
1.04 INR 179,747,815 INR
2022-05-14
0.698224 INR
1.10 INR
0.00 INR
1.17 INR
0.938426 INR 186,342,441 INR
2022-05-13
1.14 INR
0.698846 INR
0.00 INR
1.78 INR
1.15 INR 117,921,117 INR
2022-05-12
2.09 INR
1.14 INR
0.00 INR
2.18 INR
1.05 INR 193,404,803 INR
2022-05-11
2.58 INR
2.09 INR
0.00 INR
2.69 INR
2.35 INR 358,155,288 INR
2022-05-10
2.69 INR
2.58 INR
2.47 INR
2.90 INR
2.68 INR 442,508,482 INR
2022-05-09
2.99 INR
2.69 INR
2.18 INR
2.99 INR
2.82 INR 460,365,463 INR
2022-05-08
3.07 INR
2.99 INR
2.96 INR
3.07 INR
3.01 INR 511,954,646 INR
2022-05-07
3.11 INR
3.07 INR
2.95 INR
3.11 INR
3.09 INR 526,133,068 INR
2022-05-06
3.12 INR
3.11 INR
3.00 INR
3.14 INR
3.10 INR 532,363,623 INR
2022-05-05
3.34 INR
3.12 INR
3.04 INR
3.35 INR
3.25 INR 534,933,026 INR