GNY / INR Price Converter
We analyze 3 exchanges to compute the most accurate GNY / INR price. Check our F.A.Q.
Last Price
107.66 INR
24h Volume
42,436,261 INR
Last Price
109.64 INR
24h Volume
22,228,936 INR
Last Price
100.85 INR
24h Volume
4,252,039 INR
Date Start / End Low / High Avg. Price Market Cap
2021-04-12
105.21 INR
104.31 INR
98.31 INR
107.10 INR
105.11 INR 17,995,800,397 INR
2021-04-11
106.62 INR
105.20 INR
101.76 INR
109.50 INR
105.65 INR 18,150,363,674 INR
2021-04-10
104.68 INR
106.64 INR
100.96 INR
114.89 INR
108.48 INR 18,399,252,267 INR
2021-04-09
110.87 INR
104.65 INR
100.85 INR
112.86 INR
110.33 INR 18,055,010,670 INR
2021-04-08
105.78 INR
110.82 INR
96.70 INR
110.83 INR
106.48 INR 0 INR
2021-04-07
111.73 INR
105.82 INR
94.57 INR
112.40 INR
106.93 INR 0 INR
2021-04-06
111.68 INR
111.73 INR
101.05 INR
112.67 INR
109.86 INR 0 INR
2021-04-05
117.88 INR
111.56 INR
107.25 INR
118.06 INR
114.71 INR 0 INR
2021-04-04
112.72 INR
117.88 INR
109.12 INR
117.92 INR
112.78 INR 0 INR
2021-04-03
107.44 INR
112.71 INR
107.30 INR
127.71 INR
116.44 INR 0 INR
2021-04-02
106.32 INR
107.43 INR
105.88 INR
108.58 INR
107.35 INR 0 INR
2021-04-01
109.52 INR
106.32 INR
102.19 INR
116.24 INR
108.89 INR 0 INR
2021-03-31
108.61 INR
109.52 INR
104.26 INR
113.63 INR
109.22 INR 0 INR
2021-03-30
109.14 INR
108.59 INR
105.02 INR
113.00 INR
107.89 INR 0 INR