Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-12 |
105.21 INR
104.31 INR
|
98.31 INR
107.10 INR
|
105.11 INR | 17,995,800,397 INR |
2021-04-11 |
106.62 INR
105.20 INR
|
101.76 INR
109.50 INR
|
105.65 INR | 18,150,363,674 INR |
2021-04-10 |
104.68 INR
106.64 INR
|
100.96 INR
114.89 INR
|
108.48 INR | 18,399,252,267 INR |
2021-04-09 |
110.87 INR
104.65 INR
|
100.85 INR
112.86 INR
|
110.33 INR | 18,055,010,670 INR |
2021-04-08 |
105.78 INR
110.82 INR
|
96.70 INR
110.83 INR
|
106.48 INR | 0 INR |
2021-04-07 |
111.73 INR
105.82 INR
|
94.57 INR
112.40 INR
|
106.93 INR | 0 INR |
2021-04-06 |
111.68 INR
111.73 INR
|
101.05 INR
112.67 INR
|
109.86 INR | 0 INR |
2021-04-05 |
117.88 INR
111.56 INR
|
107.25 INR
118.06 INR
|
114.71 INR | 0 INR |
2021-04-04 |
112.72 INR
117.88 INR
|
109.12 INR
117.92 INR
|
112.78 INR | 0 INR |
2021-04-03 |
107.44 INR
112.71 INR
|
107.30 INR
127.71 INR
|
116.44 INR | 0 INR |
2021-04-02 |
106.32 INR
107.43 INR
|
105.88 INR
108.58 INR
|
107.35 INR | 0 INR |
2021-04-01 |
109.52 INR
106.32 INR
|
102.19 INR
116.24 INR
|
108.89 INR | 0 INR |
2021-03-31 |
108.61 INR
109.52 INR
|
104.26 INR
113.63 INR
|
109.22 INR | 0 INR |
2021-03-30 |
109.14 INR
108.59 INR
|
105.02 INR
113.00 INR
|
107.89 INR | 0 INR |