GNY / IDR Price Converter
We analyze 3 exchanges to compute the most accurate GNY / IDR price. Check our F.A.Q.
Last Price
15,306.53 IDR
24h Volume
4,825,599,682 IDR
Last Price
17,558.84 IDR
24h Volume
2,916,533,173 IDR
Last Price
15,149.48 IDR
24h Volume
478,040,475 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-04-17
18,903.04 IDR
18,631.14 IDR
17,515.46 IDR
19,175.52 IDR
18,729.71 IDR 3,214,404,133,961 IDR
2021-04-16
20,126.58 IDR
18,898.42 IDR
18,007.37 IDR
20,233.89 IDR
19,200.58 IDR 3,260,517,642,556 IDR
2021-04-15
19,585.60 IDR
20,131.29 IDR
19,432.84 IDR
20,240.62 IDR
19,759.21 IDR 3,473,222,749,499 IDR
2021-04-14
20,379.45 IDR
19,584.66 IDR
18,490.86 IDR
21,277.96 IDR
19,715.36 IDR 3,378,912,996,128 IDR
2021-04-13
20,094.39 IDR
20,383.22 IDR
19,603.62 IDR
21,270.87 IDR
20,424.15 IDR 3,516,687,103,557 IDR
2021-04-12
20,266.91 IDR
20,093.43 IDR
18,938.52 IDR
20,632.11 IDR
20,247.62 IDR 3,466,691,324,517 IDR
2021-04-11
20,538.77 IDR
20,266.01 IDR
19,602.74 IDR
21,094.15 IDR
20,353.12 IDR 3,496,466,225,306 IDR
2021-04-10
20,164.48 IDR
20,543.91 IDR
19,449.66 IDR
22,131.80 IDR
20,897.76 IDR 3,544,411,852,003 IDR
2021-04-09
21,357.48 IDR
20,159.55 IDR
19,427.19 IDR
21,741.31 IDR
21,254.53 IDR 3,478,097,526,805 IDR
2021-04-08
20,378.28 IDR
21,348.53 IDR
18,627.79 IDR
21,349.21 IDR
20,512.90 IDR 0 IDR
2021-04-07
21,523.04 IDR
20,385.64 IDR
18,217.33 IDR
21,652.62 IDR
20,599.64 IDR 0 IDR
2021-04-06
21,513.45 IDR
21,523.04 IDR
19,465.49 IDR
21,705.24 IDR
21,162.73 IDR 0 IDR
2021-04-05
22,708.49 IDR
21,490.62 IDR
20,659.63 IDR
22,743.20 IDR
22,097.65 IDR 0 IDR
2021-04-04
21,714.21 IDR
22,709.05 IDR
21,021.60 IDR
22,715.32 IDR
21,726.18 IDR 0 IDR