| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-21 |
2,645.26 IDR
2,379.01 IDR
|
2,192.47 IDR
2,672.05 IDR
|
2,306.56 IDR | 409,280,587,600 IDR |
| 2022-01-20 |
2,573.90 IDR
2,644.60 IDR
|
2,281.47 IDR
2,741.74 IDR
|
2,662.74 IDR | 454,971,783,611 IDR |
| 2022-01-19 |
2,789.63 IDR
2,573.94 IDR
|
2,572.72 IDR
2,803.70 IDR
|
2,746.68 IDR | 442,815,570,091 IDR |
| 2022-01-18 |
2,799.92 IDR
2,789.72 IDR
|
2,281.45 IDR
2,811.11 IDR
|
2,768.25 IDR | 479,937,503,954 IDR |
| 2022-01-17 |
2,817.79 IDR
2,800.78 IDR
|
2,703.77 IDR
2,955.08 IDR
|
2,863.86 IDR | 481,840,695,370 IDR |
| 2022-01-16 |
2,991.75 IDR
2,817.49 IDR
|
2,330.60 IDR
3,026.50 IDR
|
2,932.47 IDR | 484,715,185,901 IDR |
| 2022-01-15 |
2,975.83 IDR
2,991.54 IDR
|
2,938.17 IDR
3,034.61 IDR
|
2,982.08 IDR | 514,658,273,258 IDR |
| 2022-01-14 |
2,903.45 IDR
2,975.83 IDR
|
2,631.43 IDR
2,999.86 IDR
|
2,884.88 IDR | 511,956,355,906 IDR |
| 2022-01-13 |
2,964.04 IDR
2,903.35 IDR
|
2,724.20 IDR
3,035.01 IDR
|
2,925.16 IDR | 499,487,051,678 IDR |
| 2022-01-12 |
2,885.08 IDR
2,964.08 IDR
|
2,757.03 IDR
2,999.86 IDR
|
2,875.28 IDR | 509,934,829,414 IDR |
| 2022-01-11 |
2,905.77 IDR
2,883.98 IDR
|
2,873.80 IDR
2,987.71 IDR
|
2,926.97 IDR | 496,154,009,147 IDR |
| 2022-01-10 |
2,792.84 IDR
2,905.96 IDR
|
2,587.80 IDR
2,924.42 IDR
|
2,763.11 IDR | 499,935,730,480 IDR |
| 2022-01-09 |
2,802.38 IDR
2,791.42 IDR
|
2,766.89 IDR
2,977.52 IDR
|
2,829.29 IDR | 480,230,876,926 IDR |
| 2022-01-08 |
2,822.57 IDR
2,801.48 IDR
|
2,556.73 IDR
2,869.93 IDR
|
2,803.80 IDR | 481,961,480,833 IDR |
GNY Price (GNY) to Indonesian Rupiah (IDR) Now
GNY / IDR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.95%
24h
-10.96%
7d
-20.56%
14d
-15.51%
30d
-27.97%
1y
-57.93%
-10.96% Change
2,369.11 IDR
Market Cap: 407,577,095,580 IDR
GNY / IDR Price Converter
We analyze 2 exchanges to compute the most accurate GNY / IDR price. Check our F.A.Q.
GNY / IDR Today Stats
What is the GNY to IDR price now?
1 GNY is 2,369.11 IDR
-
24h Volume318,026,447 IDR
-
24H Low2,192.47 IDR
-
24H High2,672.05 IDR
-
Circulating Supply172,038,143 GNY
-
Total Supply400,000,000 GNY
-
Last Update2022-01-22 00:22:05 UTC
With a trading volume of 318,026,447 IDR. GNY price has a change of -10.96% in the last 24h.
Advertisement
GNY Useful Resources
Website
gny.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
