Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-17 |
18,903.04 IDR
18,631.14 IDR
|
17,515.46 IDR
19,175.52 IDR
|
18,729.71 IDR | 3,214,404,133,961 IDR |
2021-04-16 |
20,126.58 IDR
18,898.42 IDR
|
18,007.37 IDR
20,233.89 IDR
|
19,200.58 IDR | 3,260,517,642,556 IDR |
2021-04-15 |
19,585.60 IDR
20,131.29 IDR
|
19,432.84 IDR
20,240.62 IDR
|
19,759.21 IDR | 3,473,222,749,499 IDR |
2021-04-14 |
20,379.45 IDR
19,584.66 IDR
|
18,490.86 IDR
21,277.96 IDR
|
19,715.36 IDR | 3,378,912,996,128 IDR |
2021-04-13 |
20,094.39 IDR
20,383.22 IDR
|
19,603.62 IDR
21,270.87 IDR
|
20,424.15 IDR | 3,516,687,103,557 IDR |
2021-04-12 |
20,266.91 IDR
20,093.43 IDR
|
18,938.52 IDR
20,632.11 IDR
|
20,247.62 IDR | 3,466,691,324,517 IDR |
2021-04-11 |
20,538.77 IDR
20,266.01 IDR
|
19,602.74 IDR
21,094.15 IDR
|
20,353.12 IDR | 3,496,466,225,306 IDR |
2021-04-10 |
20,164.48 IDR
20,543.91 IDR
|
19,449.66 IDR
22,131.80 IDR
|
20,897.76 IDR | 3,544,411,852,003 IDR |
2021-04-09 |
21,357.48 IDR
20,159.55 IDR
|
19,427.19 IDR
21,741.31 IDR
|
21,254.53 IDR | 3,478,097,526,805 IDR |
2021-04-08 |
20,378.28 IDR
21,348.53 IDR
|
18,627.79 IDR
21,349.21 IDR
|
20,512.90 IDR | 0 IDR |
2021-04-07 |
21,523.04 IDR
20,385.64 IDR
|
18,217.33 IDR
21,652.62 IDR
|
20,599.64 IDR | 0 IDR |
2021-04-06 |
21,513.45 IDR
21,523.04 IDR
|
19,465.49 IDR
21,705.24 IDR
|
21,162.73 IDR | 0 IDR |
2021-04-05 |
22,708.49 IDR
21,490.62 IDR
|
20,659.63 IDR
22,743.20 IDR
|
22,097.65 IDR | 0 IDR |
2021-04-04 |
21,714.21 IDR
22,709.05 IDR
|
21,021.60 IDR
22,715.32 IDR
|
21,726.18 IDR | 0 IDR |