GNY / IDR Price Converter
We analyze 3 exchanges to compute the most accurate GNY / IDR price. Check our F.A.Q.
Last Price
4,922.26 IDR
24h Volume
1,754,321,594 IDR
Last Price
5,025.37 IDR
24h Volume
227,037,951 IDR
Last Price
4,626.03 IDR
24h Volume
40,362,074 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
4,383.58 IDR
4,501.84 IDR
4,372.31 IDR
4,502.05 IDR
4,426.67 IDR 774,963,878,706 IDR
2021-07-23
4,280.58 IDR
4,383.67 IDR
4,177.18 IDR
4,383.67 IDR
4,254.70 IDR 754,620,777,923 IDR
2021-07-22
4,452.22 IDR
4,280.59 IDR
4,106.85 IDR
4,483.27 IDR
4,285.61 IDR 736,876,632,423 IDR
2021-07-21
4,313.68 IDR
4,452.06 IDR
3,970.63 IDR
4,833.60 IDR
4,494.04 IDR 766,394,560,955 IDR
2021-07-20
4,090.32 IDR
4,313.49 IDR
3,865.78 IDR
4,419.22 IDR
4,204.12 IDR 742,540,512,541 IDR
2021-07-19
5,098.93 IDR
4,090.11 IDR
3,974.02 IDR
5,098.93 IDR
4,711.49 IDR 704,086,972,587 IDR
2021-07-18
5,111.13 IDR
5,098.42 IDR
4,376.74 IDR
5,243.85 IDR
4,893.69 IDR 877,661,145,190 IDR
2021-07-17
5,010.20 IDR
5,110.38 IDR
4,986.47 IDR
5,187.63 IDR
5,054.10 IDR 879,719,366,768 IDR
2021-07-16
5,173.66 IDR
5,010.23 IDR
4,658.18 IDR
5,262.66 IDR
5,170.64 IDR 862,478,565,659 IDR
2021-07-15
5,401.34 IDR
5,171.93 IDR
4,671.32 IDR
5,443.21 IDR
5,268.09 IDR 890,314,525,187 IDR
2021-07-14
5,627.85 IDR
5,401.81 IDR
5,284.52 IDR
5,653.30 IDR
5,472.65 IDR 929,886,878,434 IDR
2021-07-13
5,927.53 IDR
5,628.04 IDR
4,840.17 IDR
5,928.04 IDR
5,505.94 IDR 968,832,747,189 IDR
2021-07-12
6,368.40 IDR
5,928.04 IDR
5,453.30 IDR
6,414.68 IDR
5,884.92 IDR 1,020,475,479,291 IDR
2021-07-11
6,312.00 IDR
6,368.34 IDR
6,083.80 IDR
6,677.85 IDR
6,294.19 IDR 1,096,271,330,882 IDR