GNY / IDR Price Converter
We analyze 2 exchanges to compute the most accurate GNY / IDR price. Check our F.A.Q.
Last Price
2,369.12 IDR
24h Volume
318,026,447 IDR
Last Price
1,954.55 IDR
24h Volume
8,179,708 IDR
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
2,645.26 IDR
2,379.01 IDR
2,192.47 IDR
2,672.05 IDR
2,306.56 IDR 409,280,587,600 IDR
2022-01-20
2,573.90 IDR
2,644.60 IDR
2,281.47 IDR
2,741.74 IDR
2,662.74 IDR 454,971,783,611 IDR
2022-01-19
2,789.63 IDR
2,573.94 IDR
2,572.72 IDR
2,803.70 IDR
2,746.68 IDR 442,815,570,091 IDR
2022-01-18
2,799.92 IDR
2,789.72 IDR
2,281.45 IDR
2,811.11 IDR
2,768.25 IDR 479,937,503,954 IDR
2022-01-17
2,817.79 IDR
2,800.78 IDR
2,703.77 IDR
2,955.08 IDR
2,863.86 IDR 481,840,695,370 IDR
2022-01-16
2,991.75 IDR
2,817.49 IDR
2,330.60 IDR
3,026.50 IDR
2,932.47 IDR 484,715,185,901 IDR
2022-01-15
2,975.83 IDR
2,991.54 IDR
2,938.17 IDR
3,034.61 IDR
2,982.08 IDR 514,658,273,258 IDR
2022-01-14
2,903.45 IDR
2,975.83 IDR
2,631.43 IDR
2,999.86 IDR
2,884.88 IDR 511,956,355,906 IDR
2022-01-13
2,964.04 IDR
2,903.35 IDR
2,724.20 IDR
3,035.01 IDR
2,925.16 IDR 499,487,051,678 IDR
2022-01-12
2,885.08 IDR
2,964.08 IDR
2,757.03 IDR
2,999.86 IDR
2,875.28 IDR 509,934,829,414 IDR
2022-01-11
2,905.77 IDR
2,883.98 IDR
2,873.80 IDR
2,987.71 IDR
2,926.97 IDR 496,154,009,147 IDR
2022-01-10
2,792.84 IDR
2,905.96 IDR
2,587.80 IDR
2,924.42 IDR
2,763.11 IDR 499,935,730,480 IDR
2022-01-09
2,802.38 IDR
2,791.42 IDR
2,766.89 IDR
2,977.52 IDR
2,829.29 IDR 480,230,876,926 IDR
2022-01-08
2,822.57 IDR
2,801.48 IDR
2,556.73 IDR
2,869.93 IDR
2,803.80 IDR 481,961,480,833 IDR