Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
445.04 HUF
430.99 HUF
|
401.44 HUF
468.53 HUF
|
429.30 HUF | 0 HUF |
2021-02-25 |
498.42 HUF
445.04 HUF
|
443.90 HUF
532.02 HUF
|
498.46 HUF | 0 HUF |
2021-02-24 |
396.81 HUF
498.42 HUF
|
384.70 HUF
511.43 HUF
|
432.58 HUF | 0 HUF |
2021-02-23 |
469.92 HUF
396.83 HUF
|
383.39 HUF
470.83 HUF
|
423.71 HUF | 0 HUF |
2021-02-22 |
558.66 HUF
469.92 HUF
|
452.16 HUF
558.66 HUF
|
513.46 HUF | 0 HUF |
2021-02-21 |
475.84 HUF
558.66 HUF
|
471.83 HUF
558.73 HUF
|
509.95 HUF | 0 HUF |
2021-02-20 |
472.60 HUF
475.84 HUF
|
412.86 HUF
519.78 HUF
|
480.06 HUF | 0 HUF |
2021-02-19 |
488.51 HUF
472.60 HUF
|
471.11 HUF
565.72 HUF
|
500.35 HUF | 0 HUF |
2021-02-18 |
507.79 HUF
488.51 HUF
|
474.58 HUF
522.67 HUF
|
499.19 HUF | 0 HUF |
2021-02-17 |
517.46 HUF
507.85 HUF
|
0.00 HUF
548.14 HUF
|
464.36 HUF | 0 HUF |
2021-02-16 |
451.68 HUF
517.52 HUF
|
421.81 HUF
650.57 HUF
|
509.09 HUF | 0 HUF |
2021-02-15 |
482.61 HUF
451.75 HUF
|
0.00 HUF
649.30 HUF
|
468.90 HUF | 0 HUF |
2021-02-14 |
610.34 HUF
482.61 HUF
|
452.09 HUF
612.04 HUF
|
519.07 HUF | 0 HUF |
2021-02-13 |
498.14 HUF
610.29 HUF
|
406.33 HUF
613.33 HUF
|
544.46 HUF | 0 HUF |