GNY / GBP Price Converter
We analyze 3 exchanges to compute the most accurate GNY / GBP price. Check our F.A.Q.
Last Price
0.973642 GBP
24h Volume
334,474 GBP
Last Price
0.996944 GBP
24h Volume
54,374 GBP
Last Price
0.966853 GBP
24h Volume
18,273 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
0.912853 GBP
0.938935 GBP
0.886568 GBP
0.960788 GBP
0.926040 GBP 161,981,077 GBP
2021-05-06
0.927680 GBP
0.912929 GBP
0.883503 GBP
0.932702 GBP
0.915763 GBP 157,495,550 GBP
2021-05-05
0.814841 GBP
0.927701 GBP
0.796298 GBP
0.928010 GBP
0.874542 GBP 160,043,885 GBP
2021-05-04
0.775720 GBP
0.814855 GBP
0.737674 GBP
0.851597 GBP
0.769315 GBP 140,576,129 GBP
2021-05-03
0.768196 GBP
0.775598 GBP
0.662679 GBP
0.828595 GBP
0.755184 GBP 133,803,715 GBP
2021-05-02
0.781356 GBP
0.768234 GBP
0.705075 GBP
0.781915 GBP
0.754171 GBP 132,533,380 GBP
2021-05-01
0.753070 GBP
0.781433 GBP
0.747564 GBP
0.782594 GBP
0.760352 GBP 134,810,564 GBP
2021-04-30
0.711397 GBP
0.753161 GBP
0.699003 GBP
0.759930 GBP
0.727116 GBP 129,934,502 GBP
2021-04-29
0.738097 GBP
0.711436 GBP
0.651416 GBP
0.742211 GBP
0.691122 GBP 122,742,514 GBP
2021-04-28
0.724966 GBP
0.738013 GBP
0.630566 GBP
0.748206 GBP
0.711367 GBP 127,328,109 GBP
2021-04-27
0.818123 GBP
0.724848 GBP
0.699288 GBP
0.830409 GBP
0.768228 GBP 125,056,864 GBP
2021-04-26
0.739670 GBP
0.818219 GBP
0.667899 GBP
0.851073 GBP
0.799776 GBP 141,165,885 GBP
2021-04-25
0.782559 GBP
0.739647 GBP
0.703115 GBP
0.791560 GBP
0.764617 GBP 127,609,965 GBP
2021-04-24
0.796240 GBP
0.782463 GBP
0.757358 GBP
0.810047 GBP
0.786092 GBP 134,996,977 GBP