Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-27 |
0.037727 DKK
0.045073 DKK
|
0.036438 DKK
0.072328 DKK
|
0.044511 DKK | 7,545,197 DKK |
2022-05-26 |
0.049411 DKK
0.037775 DKK
|
0.033361 DKK
0.058420 DKK
|
0.043375 DKK | 6,323,625 DKK |
2022-05-25 |
0.100575 DKK
0.049411 DKK
|
0.00 DKK
0.102522 DKK
|
0.064380 DKK | 8,271,412 DKK |
2022-05-24 |
0.046736 DKK
0.100610 DKK
|
0.00 DKK
0.101178 DKK
|
0.055662 DKK | 16,855,680 DKK |
2022-05-23 |
0.050859 DKK
0.046736 DKK
|
0.041407 DKK
0.052862 DKK
|
0.049092 DKK | 7,829,909 DKK |
2022-05-22 |
0.051788 DKK
0.050894 DKK
|
0.045087 DKK
0.051892 DKK
|
0.048427 DKK | 8,570,047 DKK |
2022-05-21 |
0.058087 DKK
0.051788 DKK
|
0.042432 DKK
0.058891 DKK
|
0.052086 DKK | 8,730,303 DKK |
2022-05-20 |
0.062522 DKK
0.058108 DKK
|
0.046244 DKK
0.063292 DKK
|
0.059030 DKK | 9,795,742 DKK |
2022-05-19 |
0.061989 DKK
0.062606 DKK
|
0.040346 DKK
0.064899 DKK
|
0.056313 DKK | 10,553,933 DKK |
2022-05-18 |
0.079362 DKK
0.062024 DKK
|
0.059875 DKK
0.079882 DKK
|
0.071538 DKK | 10,455,797 DKK |
2022-05-17 |
0.082183 DKK
0.079376 DKK
|
0.061081 DKK
0.085620 DKK
|
0.068226 DKK | 13,381,088 DKK |
2022-05-16 |
0.095107 DKK
0.082218 DKK
|
0.00 DKK
0.095135 DKK
|
0.081282 DKK | 13,860,069 DKK |
2022-05-15 |
0.098482 DKK
0.095087 DKK
|
0.069390 DKK
0.098558 DKK
|
0.092301 DKK | 16,029,499 DKK |
2022-05-14 |
0.062266 DKK
0.098482 DKK
|
0.00 DKK
0.104262 DKK
|
0.083687 DKK | 16,617,593 DKK |