Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-27 |
0.037727 DKK
0.045073 DKK
|
0.036438 DKK
0.072328 DKK
|
0.044511 DKK | 7,545,197 DKK |
| 2022-05-26 |
0.049411 DKK
0.037775 DKK
|
0.033361 DKK
0.058420 DKK
|
0.043375 DKK | 6,323,625 DKK |
| 2022-05-25 |
0.100575 DKK
0.049411 DKK
|
0.00 DKK
0.102522 DKK
|
0.064380 DKK | 8,271,412 DKK |
| 2022-05-24 |
0.046736 DKK
0.100610 DKK
|
0.00 DKK
0.101178 DKK
|
0.055662 DKK | 16,855,680 DKK |
| 2022-05-23 |
0.050859 DKK
0.046736 DKK
|
0.041407 DKK
0.052862 DKK
|
0.049092 DKK | 7,829,909 DKK |
| 2022-05-22 |
0.051788 DKK
0.050894 DKK
|
0.045087 DKK
0.051892 DKK
|
0.048427 DKK | 8,570,047 DKK |
| 2022-05-21 |
0.058087 DKK
0.051788 DKK
|
0.042432 DKK
0.058891 DKK
|
0.052086 DKK | 8,730,303 DKK |
| 2022-05-20 |
0.062522 DKK
0.058108 DKK
|
0.046244 DKK
0.063292 DKK
|
0.059030 DKK | 9,795,742 DKK |
| 2022-05-19 |
0.061989 DKK
0.062606 DKK
|
0.040346 DKK
0.064899 DKK
|
0.056313 DKK | 10,553,933 DKK |
| 2022-05-18 |
0.079362 DKK
0.062024 DKK
|
0.059875 DKK
0.079882 DKK
|
0.071538 DKK | 10,455,797 DKK |
| 2022-05-17 |
0.082183 DKK
0.079376 DKK
|
0.061081 DKK
0.085620 DKK
|
0.068226 DKK | 13,381,088 DKK |
| 2022-05-16 |
0.095107 DKK
0.082218 DKK
|
0.00 DKK
0.095135 DKK
|
0.081282 DKK | 13,860,069 DKK |
| 2022-05-15 |
0.098482 DKK
0.095087 DKK
|
0.069390 DKK
0.098558 DKK
|
0.092301 DKK | 16,029,499 DKK |
| 2022-05-14 |
0.062266 DKK
0.098482 DKK
|
0.00 DKK
0.104262 DKK
|
0.083687 DKK | 16,617,593 DKK |
GNY Price (GNY) to Danish Krone (DKK) Now
GNY / DKK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.37%
24h
9.73%
7d
-5.05%
14d
-40.90%
30d
-83.70%
1y
-99.00%
9.73% Change
0.049459 DKK
Market Cap: 8,279,527 DKK
GNY / DKK Price Converter
We analyze 2 exchanges to compute the most accurate GNY / DKK price. Check our F.A.Q.
GNY / DKK Today Stats
What is the GNY to DKK price now?
1 GNY is 0.049459 DKK
-
24h Volume56,723 DKK
-
24H Low0.040665 DKK
-
24H High0.049480 DKK
-
Circulating Supply167,400,581 GNY
-
Total Supply400,000,000 GNY
-
Last Update2022-05-28 23:38:07 UTC
With a trading volume of 56,723 DKK. GNY price has a change of 9.73% in the last 24h.
Advertisement
GNY Useful Resources
Website
gny.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
