| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-21 |
12.59 CZK
11.07 CZK
|
9.13 CZK
13.48 CZK
|
11.80 CZK | 1,905,397,065 CZK |
| 2021-06-20 |
13.03 CZK
12.60 CZK
|
10.19 CZK
13.05 CZK
|
12.09 CZK | 2,168,279,964 CZK |
| 2021-06-19 |
12.56 CZK
13.03 CZK
|
10.86 CZK
13.06 CZK
|
12.30 CZK | 2,242,436,196 CZK |
| 2021-06-18 |
13.19 CZK
12.56 CZK
|
12.11 CZK
13.35 CZK
|
12.68 CZK | 2,162,811,394 CZK |
| 2021-06-17 |
13.41 CZK
13.19 CZK
|
11.47 CZK
14.45 CZK
|
13.32 CZK | 2,270,728,017 CZK |
| 2021-06-16 |
15.16 CZK
13.41 CZK
|
12.42 CZK
15.17 CZK
|
13.48 CZK | 2,308,110,755 CZK |
| 2021-06-15 |
14.87 CZK
15.17 CZK
|
12.72 CZK
15.80 CZK
|
14.49 CZK | 2,610,887,308 CZK |
| 2021-06-14 |
15.21 CZK
14.87 CZK
|
11.06 CZK
15.85 CZK
|
13.97 CZK | 2,559,617,110 CZK |
| 2021-06-13 |
12.47 CZK
15.21 CZK
|
12.21 CZK
15.56 CZK
|
13.58 CZK | 2,618,416,279 CZK |
| 2021-06-12 |
15.28 CZK
12.47 CZK
|
12.47 CZK
15.39 CZK
|
13.99 CZK | 2,145,973,658 CZK |
| 2021-06-11 |
15.06 CZK
15.28 CZK
|
12.86 CZK
15.65 CZK
|
14.10 CZK | 2,632,632,438 CZK |
| 2021-06-10 |
15.58 CZK
15.06 CZK
|
14.49 CZK
15.73 CZK
|
15.24 CZK | 2,594,766,389 CZK |
| 2021-06-09 |
14.06 CZK
15.58 CZK
|
12.88 CZK
15.63 CZK
|
14.06 CZK | 2,684,149,311 CZK |
| 2021-06-08 |
14.27 CZK
14.06 CZK
|
12.26 CZK
14.47 CZK
|
13.65 CZK | 2,422,631,897 CZK |
GNY Price (GNY) to Czech Koruna (CZK) Now
GNY / CZK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
6.11%
24h
-11.68%
7d
-30.45%
14d
-26.19%
30d
-40.51%
1y
1,574.49%
-11.68% Change
10.08 CZK
Market Cap: 1,735,147,578 CZK
GNY / CZK Price Converter
We analyze 3 exchanges to compute the most accurate GNY / CZK price. Check our F.A.Q.
GNY / CZK Today Stats
What is the GNY to CZK price now?
1 GNY is 10.08 CZK
-
24h Volume3,494,321 CZK
-
24H Low8.78 CZK
-
24H High12.13 CZK
-
Circulating Supply172,143,910 GNY
-
Total Supply400,000,000 GNY
-
Last Update2021-06-22 14:29:14 UTC
With a trading volume of 3,494,321 CZK. GNY price has a change of -11.68% in the last 24h.
Advertisement
GNY Useful Resources
Website
gny.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
