GNY / CZK Price Converter
We analyze 2 exchanges to compute the most accurate GNY / CZK price. Check our F.A.Q.
Last Price
3.57 CZK
24h Volume
479,705 CZK
Last Price
2.91 CZK
24h Volume
12,163 CZK
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
3.87 CZK
3.97 CZK
3.43 CZK
4.12 CZK
4.00 CZK 683,263,336 CZK
2022-01-19
4.19 CZK
3.87 CZK
3.86 CZK
4.21 CZK
4.12 CZK 665,007,489 CZK
2022-01-18
4.20 CZK
4.19 CZK
3.43 CZK
4.22 CZK
4.16 CZK 720,756,125 CZK
2022-01-17
4.23 CZK
4.21 CZK
4.06 CZK
4.44 CZK
4.30 CZK 723,614,282 CZK
2022-01-16
4.49 CZK
4.23 CZK
3.50 CZK
4.55 CZK
4.40 CZK 727,931,108 CZK
2022-01-15
4.47 CZK
4.49 CZK
4.41 CZK
4.56 CZK
4.48 CZK 772,898,762 CZK
2022-01-14
4.36 CZK
4.47 CZK
3.95 CZK
4.51 CZK
4.33 CZK 768,841,102 CZK
2022-01-13
4.45 CZK
4.36 CZK
4.09 CZK
4.56 CZK
4.39 CZK 750,115,065 CZK
2022-01-12
4.33 CZK
4.45 CZK
4.14 CZK
4.51 CZK
4.32 CZK 765,805,232 CZK
2022-01-11
4.36 CZK
4.33 CZK
4.32 CZK
4.49 CZK
4.40 CZK 745,109,599 CZK
2022-01-10
4.19 CZK
4.36 CZK
3.89 CZK
4.39 CZK
4.15 CZK 750,788,878 CZK
2022-01-09
4.21 CZK
4.19 CZK
4.16 CZK
4.47 CZK
4.25 CZK 721,196,704 CZK
2022-01-08
4.24 CZK
4.21 CZK
3.84 CZK
4.31 CZK
4.21 CZK 723,795,675 CZK
2022-01-07
4.51 CZK
4.24 CZK
4.20 CZK
4.51 CZK
4.38 CZK 729,238,018 CZK