Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
27.80 CZK
28.77 CZK
|
27.58 CZK
29.09 CZK
|
28.44 CZK | 0 CZK |
2021-03-06 |
28.88 CZK
27.80 CZK
|
25.38 CZK
29.43 CZK
|
27.23 CZK | 0 CZK |
2021-03-05 |
28.37 CZK
28.88 CZK
|
27.14 CZK
29.10 CZK
|
28.03 CZK | 0 CZK |
2021-03-04 |
31.66 CZK
28.37 CZK
|
27.83 CZK
32.38 CZK
|
30.46 CZK | 0 CZK |
2021-03-03 |
29.10 CZK
31.66 CZK
|
28.54 CZK
34.54 CZK
|
30.88 CZK | 0 CZK |
2021-03-02 |
31.15 CZK
29.10 CZK
|
28.70 CZK
31.55 CZK
|
30.67 CZK | 0 CZK |
2021-03-01 |
27.23 CZK
31.15 CZK
|
27.23 CZK
31.24 CZK
|
29.26 CZK | 0 CZK |
2021-02-28 |
29.42 CZK
27.23 CZK
|
20.14 CZK
29.66 CZK
|
26.52 CZK | 0 CZK |
2021-02-27 |
32.02 CZK
29.42 CZK
|
28.71 CZK
32.71 CZK
|
31.30 CZK | 0 CZK |
2021-02-26 |
33.05 CZK
32.00 CZK
|
29.81 CZK
34.79 CZK
|
31.88 CZK | 0 CZK |
2021-02-25 |
37.01 CZK
33.05 CZK
|
32.96 CZK
39.51 CZK
|
37.01 CZK | 0 CZK |
2021-02-24 |
29.47 CZK
37.01 CZK
|
28.57 CZK
37.98 CZK
|
32.12 CZK | 0 CZK |
2021-02-23 |
34.89 CZK
29.47 CZK
|
28.47 CZK
34.96 CZK
|
31.46 CZK | 0 CZK |
2021-02-22 |
41.48 CZK
34.89 CZK
|
33.58 CZK
41.48 CZK
|
38.13 CZK | 0 CZK |