GNY / CZK Price Converter
We analyze 1 exchanges to compute the most accurate GNY / CZK price. Check our F.A.Q.
Last Price
31.36 CZK
24h Volume
5,192,634 CZK
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
27.80 CZK
28.77 CZK
27.58 CZK
29.09 CZK
28.44 CZK 0 CZK
2021-03-06
28.88 CZK
27.80 CZK
25.38 CZK
29.43 CZK
27.23 CZK 0 CZK
2021-03-05
28.37 CZK
28.88 CZK
27.14 CZK
29.10 CZK
28.03 CZK 0 CZK
2021-03-04
31.66 CZK
28.37 CZK
27.83 CZK
32.38 CZK
30.46 CZK 0 CZK
2021-03-03
29.10 CZK
31.66 CZK
28.54 CZK
34.54 CZK
30.88 CZK 0 CZK
2021-03-02
31.15 CZK
29.10 CZK
28.70 CZK
31.55 CZK
30.67 CZK 0 CZK
2021-03-01
27.23 CZK
31.15 CZK
27.23 CZK
31.24 CZK
29.26 CZK 0 CZK
2021-02-28
29.42 CZK
27.23 CZK
20.14 CZK
29.66 CZK
26.52 CZK 0 CZK
2021-02-27
32.02 CZK
29.42 CZK
28.71 CZK
32.71 CZK
31.30 CZK 0 CZK
2021-02-26
33.05 CZK
32.00 CZK
29.81 CZK
34.79 CZK
31.88 CZK 0 CZK
2021-02-25
37.01 CZK
33.05 CZK
32.96 CZK
39.51 CZK
37.01 CZK 0 CZK
2021-02-24
29.47 CZK
37.01 CZK
28.57 CZK
37.98 CZK
32.12 CZK 0 CZK
2021-02-23
34.89 CZK
29.47 CZK
28.47 CZK
34.96 CZK
31.46 CZK 0 CZK
2021-02-22
41.48 CZK
34.89 CZK
33.58 CZK
41.48 CZK
38.13 CZK 0 CZK