GNY / CZK Price Converter
We analyze 3 exchanges to compute the most accurate GNY / CZK price. Check our F.A.Q.
Last Price
10.15 CZK
24h Volume
2,600,729 CZK
Last Price
9.85 CZK
24h Volume
635,809 CZK
Last Price
9.98 CZK
24h Volume
257,700 CZK
Date Start / End Low / High Avg. Price Market Cap
2021-06-21
12.59 CZK
11.07 CZK
9.13 CZK
13.48 CZK
11.80 CZK 1,905,397,065 CZK
2021-06-20
13.03 CZK
12.60 CZK
10.19 CZK
13.05 CZK
12.09 CZK 2,168,279,964 CZK
2021-06-19
12.56 CZK
13.03 CZK
10.86 CZK
13.06 CZK
12.30 CZK 2,242,436,196 CZK
2021-06-18
13.19 CZK
12.56 CZK
12.11 CZK
13.35 CZK
12.68 CZK 2,162,811,394 CZK
2021-06-17
13.41 CZK
13.19 CZK
11.47 CZK
14.45 CZK
13.32 CZK 2,270,728,017 CZK
2021-06-16
15.16 CZK
13.41 CZK
12.42 CZK
15.17 CZK
13.48 CZK 2,308,110,755 CZK
2021-06-15
14.87 CZK
15.17 CZK
12.72 CZK
15.80 CZK
14.49 CZK 2,610,887,308 CZK
2021-06-14
15.21 CZK
14.87 CZK
11.06 CZK
15.85 CZK
13.97 CZK 2,559,617,110 CZK
2021-06-13
12.47 CZK
15.21 CZK
12.21 CZK
15.56 CZK
13.58 CZK 2,618,416,279 CZK
2021-06-12
15.28 CZK
12.47 CZK
12.47 CZK
15.39 CZK
13.99 CZK 2,145,973,658 CZK
2021-06-11
15.06 CZK
15.28 CZK
12.86 CZK
15.65 CZK
14.10 CZK 2,632,632,438 CZK
2021-06-10
15.58 CZK
15.06 CZK
14.49 CZK
15.73 CZK
15.24 CZK 2,594,766,389 CZK
2021-06-09
14.06 CZK
15.58 CZK
12.88 CZK
15.63 CZK
14.06 CZK 2,684,149,311 CZK
2021-06-08
14.27 CZK
14.06 CZK
12.26 CZK
14.47 CZK
13.65 CZK 2,422,631,897 CZK