GNY / CNY Price Converter
We analyze 2 exchanges to compute the most accurate GNY / CNY price. Check our F.A.Q.
Last Price
1.54 CNY
24h Volume
118,042 CNY
Last Price
1.63 CNY
24h Volume
10,733 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-12-06
1.81 CNY
1.73 CNY
1.21 CNY
1.82 CNY
1.72 CNY 296,885,654 CNY
2021-12-05
1.80 CNY
1.81 CNY
1.76 CNY
1.83 CNY
1.80 CNY 311,933,224 CNY
2021-12-04
2.03 CNY
1.80 CNY
1.53 CNY
2.04 CNY
1.76 CNY 309,199,685 CNY
2021-12-03
2.14 CNY
2.03 CNY
1.97 CNY
2.17 CNY
2.11 CNY 349,093,346 CNY
2021-12-02
2.11 CNY
2.14 CNY
2.08 CNY
2.17 CNY
2.14 CNY 367,419,116 CNY
2021-12-01
2.06 CNY
2.11 CNY
2.00 CNY
2.24 CNY
2.13 CNY 363,340,150 CNY
2021-11-30
2.02 CNY
2.06 CNY
1.78 CNY
2.16 CNY
2.03 CNY 355,253,530 CNY
2021-11-29
2.24 CNY
2.02 CNY
1.92 CNY
2.43 CNY
2.17 CNY 347,109,925 CNY
2021-11-28
2.21 CNY
2.24 CNY
2.12 CNY
2.29 CNY
2.21 CNY 386,141,380 CNY
2021-11-27
2.10 CNY
2.21 CNY
2.06 CNY
2.23 CNY
2.15 CNY 379,847,642 CNY
2021-11-26
2.44 CNY
2.10 CNY
2.09 CNY
2.44 CNY
2.25 CNY 361,782,882 CNY
2021-11-25
2.38 CNY
2.43 CNY
2.23 CNY
2.52 CNY
2.39 CNY 418,917,457 CNY
2021-11-24
2.34 CNY
2.37 CNY
2.15 CNY
2.66 CNY
2.32 CNY 408,562,328 CNY
2021-11-23
2.27 CNY
2.34 CNY
2.23 CNY
2.79 CNY
2.48 CNY 402,973,258 CNY