GNY Price (GNY) to Chinese Yuan (CNY) Now

GNY / CNY

1h

0.98%

24h

-17.17%

7d

-31.35%

14d

-32.56%

30d

-0.18%

1y

6,454.02%

-17.17% Change

7.56 CNY

Market Cap: ? CNY

GNY / CNY Price Converter

GNY ( GNY )

CNY ( Chinese Yuan )

We analyze 1 exchanges to compute the most accurate GNY / CNY price. Check our F.A.Q.

Exchanges Historical Data

Last Price

7.56 CNY

24h Volume

807,071 CNY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-27	9.31 CNY 8.55 CNY	8.35 CNY 9.51 CNY	9.10 CNY	0 CNY
2021-02-26	9.61 CNY 9.30 CNY	8.67 CNY 10.11 CNY	9.27 CNY	0 CNY
2021-02-25	10.76 CNY 9.61 CNY	9.58 CNY 11.48 CNY	10.76 CNY	0 CNY
2021-02-24	8.57 CNY 10.76 CNY	8.30 CNY 11.04 CNY	9.34 CNY	0 CNY
2021-02-23	10.14 CNY 8.57 CNY	8.28 CNY 10.16 CNY	9.15 CNY	0 CNY
2021-02-22	12.06 CNY 10.14 CNY	9.76 CNY 12.06 CNY	11.08 CNY	0 CNY
2021-02-21	10.27 CNY 12.06 CNY	10.19 CNY 12.06 CNY	11.01 CNY	0 CNY
2021-02-20	10.20 CNY 10.27 CNY	8.91 CNY 11.22 CNY	10.36 CNY	0 CNY
2021-02-19	10.55 CNY 10.20 CNY	10.17 CNY 12.21 CNY	10.80 CNY	0 CNY
2021-02-18	10.96 CNY 10.55 CNY	10.24 CNY 11.28 CNY	10.78 CNY	0 CNY
2021-02-17	11.17 CNY 10.96 CNY	0.00 CNY 11.83 CNY	10.02 CNY	0 CNY
2021-02-16	9.75 CNY 11.17 CNY	9.11 CNY 14.04 CNY	10.99 CNY	0 CNY
2021-02-15	10.42 CNY 9.75 CNY	0.00 CNY 14.02 CNY	10.12 CNY	0 CNY
2021-02-14	13.18 CNY 10.42 CNY	9.76 CNY 13.21 CNY	11.21 CNY	0 CNY