Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-27 |
9.31 CNY
8.55 CNY
|
8.35 CNY
9.51 CNY
|
9.10 CNY | 0 CNY |
2021-02-26 |
9.61 CNY
9.30 CNY
|
8.67 CNY
10.11 CNY
|
9.27 CNY | 0 CNY |
2021-02-25 |
10.76 CNY
9.61 CNY
|
9.58 CNY
11.48 CNY
|
10.76 CNY | 0 CNY |
2021-02-24 |
8.57 CNY
10.76 CNY
|
8.30 CNY
11.04 CNY
|
9.34 CNY | 0 CNY |
2021-02-23 |
10.14 CNY
8.57 CNY
|
8.28 CNY
10.16 CNY
|
9.15 CNY | 0 CNY |
2021-02-22 |
12.06 CNY
10.14 CNY
|
9.76 CNY
12.06 CNY
|
11.08 CNY | 0 CNY |
2021-02-21 |
10.27 CNY
12.06 CNY
|
10.19 CNY
12.06 CNY
|
11.01 CNY | 0 CNY |
2021-02-20 |
10.20 CNY
10.27 CNY
|
8.91 CNY
11.22 CNY
|
10.36 CNY | 0 CNY |
2021-02-19 |
10.55 CNY
10.20 CNY
|
10.17 CNY
12.21 CNY
|
10.80 CNY | 0 CNY |
2021-02-18 |
10.96 CNY
10.55 CNY
|
10.24 CNY
11.28 CNY
|
10.78 CNY | 0 CNY |
2021-02-17 |
11.17 CNY
10.96 CNY
|
0.00 CNY
11.83 CNY
|
10.02 CNY | 0 CNY |
2021-02-16 |
9.75 CNY
11.17 CNY
|
9.11 CNY
14.04 CNY
|
10.99 CNY | 0 CNY |
2021-02-15 |
10.42 CNY
9.75 CNY
|
0.00 CNY
14.02 CNY
|
10.12 CNY | 0 CNY |
2021-02-14 |
13.18 CNY
10.42 CNY
|
9.76 CNY
13.21 CNY
|
11.21 CNY | 0 CNY |