GNY / CNY Price Converter
We analyze 3 exchanges to compute the most accurate GNY / CNY price. Check our F.A.Q.
Last Price
3.65 CNY
24h Volume
1,222,571 CNY
Last Price
3.96 CNY
24h Volume
464,280 CNY
Last Price
3.99 CNY
24h Volume
104,678 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-06-13
3.72 CNY
4.54 CNY
3.64 CNY
4.64 CNY
4.05 CNY 781,252,410 CNY
2021-06-12
4.56 CNY
3.72 CNY
3.72 CNY
4.59 CNY
4.17 CNY 640,290,509 CNY
2021-06-11
4.49 CNY
4.56 CNY
3.84 CNY
4.67 CNY
4.21 CNY 785,494,061 CNY
2021-06-10
4.65 CNY
4.49 CNY
4.32 CNY
4.69 CNY
4.55 CNY 774,196,032 CNY
2021-06-09
4.19 CNY
4.65 CNY
3.84 CNY
4.66 CNY
4.19 CNY 800,865,062 CNY
2021-06-08
4.26 CNY
4.19 CNY
3.66 CNY
4.32 CNY
4.07 CNY 722,836,557 CNY
2021-06-07
4.55 CNY
4.26 CNY
3.20 CNY
5.29 CNY
4.49 CNY 734,580,275 CNY
2021-06-06
4.40 CNY
4.55 CNY
4.28 CNY
4.60 CNY
4.52 CNY 784,048,301 CNY
2021-06-05
4.60 CNY
4.41 CNY
3.68 CNY
4.87 CNY
4.53 CNY 760,223,622 CNY
2021-06-04
4.83 CNY
4.60 CNY
4.40 CNY
4.83 CNY
4.56 CNY 793,148,269 CNY
2021-06-03
4.57 CNY
4.83 CNY
3.64 CNY
4.90 CNY
4.57 CNY 832,739,891 CNY
2021-06-02
4.74 CNY
4.57 CNY
4.50 CNY
4.89 CNY
4.73 CNY 786,935,674 CNY
2021-06-01
4.73 CNY
4.73 CNY
4.29 CNY
4.85 CNY
4.67 CNY 815,922,989 CNY
2021-05-31
4.67 CNY
4.73 CNY
3.90 CNY
4.76 CNY
4.45 CNY 814,402,106 CNY