GNY / CNY Price Converter
We analyze 1 exchanges to compute the most accurate GNY / CNY price. Check our F.A.Q.
Last Price
7.56 CNY
24h Volume
807,071 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-02-27
9.31 CNY
8.55 CNY
8.35 CNY
9.51 CNY
9.10 CNY 0 CNY
2021-02-26
9.61 CNY
9.30 CNY
8.67 CNY
10.11 CNY
9.27 CNY 0 CNY
2021-02-25
10.76 CNY
9.61 CNY
9.58 CNY
11.48 CNY
10.76 CNY 0 CNY
2021-02-24
8.57 CNY
10.76 CNY
8.30 CNY
11.04 CNY
9.34 CNY 0 CNY
2021-02-23
10.14 CNY
8.57 CNY
8.28 CNY
10.16 CNY
9.15 CNY 0 CNY
2021-02-22
12.06 CNY
10.14 CNY
9.76 CNY
12.06 CNY
11.08 CNY 0 CNY
2021-02-21
10.27 CNY
12.06 CNY
10.19 CNY
12.06 CNY
11.01 CNY 0 CNY
2021-02-20
10.20 CNY
10.27 CNY
8.91 CNY
11.22 CNY
10.36 CNY 0 CNY
2021-02-19
10.55 CNY
10.20 CNY
10.17 CNY
12.21 CNY
10.80 CNY 0 CNY
2021-02-18
10.96 CNY
10.55 CNY
10.24 CNY
11.28 CNY
10.78 CNY 0 CNY
2021-02-17
11.17 CNY
10.96 CNY
0.00 CNY
11.83 CNY
10.02 CNY 0 CNY
2021-02-16
9.75 CNY
11.17 CNY
9.11 CNY
14.04 CNY
10.99 CNY 0 CNY
2021-02-15
10.42 CNY
9.75 CNY
0.00 CNY
14.02 CNY
10.12 CNY 0 CNY
2021-02-14
13.18 CNY
10.42 CNY
9.76 CNY
13.21 CNY
11.21 CNY 0 CNY