| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-06 |
1.81 CNY
1.73 CNY
|
1.21 CNY
1.82 CNY
|
1.72 CNY | 296,885,654 CNY |
| 2021-12-05 |
1.80 CNY
1.81 CNY
|
1.76 CNY
1.83 CNY
|
1.80 CNY | 311,933,224 CNY |
| 2021-12-04 |
2.03 CNY
1.80 CNY
|
1.53 CNY
2.04 CNY
|
1.76 CNY | 309,199,685 CNY |
| 2021-12-03 |
2.14 CNY
2.03 CNY
|
1.97 CNY
2.17 CNY
|
2.11 CNY | 349,093,346 CNY |
| 2021-12-02 |
2.11 CNY
2.14 CNY
|
2.08 CNY
2.17 CNY
|
2.14 CNY | 367,419,116 CNY |
| 2021-12-01 |
2.06 CNY
2.11 CNY
|
2.00 CNY
2.24 CNY
|
2.13 CNY | 363,340,150 CNY |
| 2021-11-30 |
2.02 CNY
2.06 CNY
|
1.78 CNY
2.16 CNY
|
2.03 CNY | 355,253,530 CNY |
| 2021-11-29 |
2.24 CNY
2.02 CNY
|
1.92 CNY
2.43 CNY
|
2.17 CNY | 347,109,925 CNY |
| 2021-11-28 |
2.21 CNY
2.24 CNY
|
2.12 CNY
2.29 CNY
|
2.21 CNY | 386,141,380 CNY |
| 2021-11-27 |
2.10 CNY
2.21 CNY
|
2.06 CNY
2.23 CNY
|
2.15 CNY | 379,847,642 CNY |
| 2021-11-26 |
2.44 CNY
2.10 CNY
|
2.09 CNY
2.44 CNY
|
2.25 CNY | 361,782,882 CNY |
| 2021-11-25 |
2.38 CNY
2.43 CNY
|
2.23 CNY
2.52 CNY
|
2.39 CNY | 418,917,457 CNY |
| 2021-11-24 |
2.34 CNY
2.37 CNY
|
2.15 CNY
2.66 CNY
|
2.32 CNY | 408,562,328 CNY |
| 2021-11-23 |
2.27 CNY
2.34 CNY
|
2.23 CNY
2.79 CNY
|
2.48 CNY | 402,973,258 CNY |
GNY Price (GNY) to Chinese Yuan (CNY) Now
GNY / CNY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.12%
24h
17.61%
7d
-24.28%
14d
-38.02%
30d
-27.01%
1y
68.79%
17.61% Change
1.54 CNY
Market Cap: 264,696,279 CNY
GNY / CNY Price Converter
We analyze 2 exchanges to compute the most accurate GNY / CNY price. Check our F.A.Q.
GNY / CNY Today Stats
What is the GNY to CNY price now?
1 GNY is 1.54 CNY
-
24h Volume118,042 CNY
-
24H Low1.21 CNY
-
24H High1.74 CNY
-
Circulating Supply172,038,143 GNY
-
Total Supply400,000,000 GNY
-
Last Update2021-12-07 14:32:05 UTC
With a trading volume of 118,042 CNY. GNY price has a change of 17.61% in the last 24h.
Advertisement
GNY Useful Resources
Website
gny.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
