GNY / CLP Price Converter
We analyze 3 exchanges to compute the most accurate GNY / CLP price. Check our F.A.Q.
Last Price
434.41 CLP
24h Volume
129,930,510 CLP
Last Price
438.66 CLP
24h Volume
36,707,716 CLP
Last Price
460.97 CLP
24h Volume
11,904,775 CLP
Date Start / End Low / High Avg. Price Market Cap
2021-06-14
510.13 CLP
498.69 CLP
371.00 CLP
531.63 CLP
468.48 CLP 85,845,619,999 CLP
2021-06-13
418.07 CLP
510.14 CLP
409.56 CLP
521.70 CLP
455.59 CLP 87,817,653,667 CLP
2021-06-12
512.61 CLP
418.10 CLP
418.07 CLP
516.16 CLP
469.28 CLP 71,972,655,005 CLP
2021-06-11
505.00 CLP
512.37 CLP
431.20 CLP
524.88 CLP
472.98 CLP 88,294,441,772 CLP
2021-06-10
522.53 CLP
505.00 CLP
486.06 CLP
527.40 CLP
511.00 CLP 87,024,472,722 CLP
2021-06-09
471.49 CLP
522.39 CLP
431.89 CLP
524.16 CLP
471.46 CLP 90,022,238,420 CLP
2021-06-08
478.68 CLP
471.50 CLP
411.09 CLP
485.42 CLP
457.95 CLP 81,251,346,713 CLP
2021-06-07
511.38 CLP
479.16 CLP
359.98 CLP
594.29 CLP
504.45 CLP 82,571,414,059 CLP
2021-06-06
494.91 CLP
511.42 CLP
480.93 CLP
517.34 CLP
508.04 CLP 88,131,929,312 CLP
2021-06-05
517.41 CLP
495.88 CLP
413.71 CLP
547.52 CLP
509.14 CLP 85,453,886,555 CLP
2021-06-04
543.23 CLP
517.36 CLP
494.48 CLP
543.23 CLP
512.74 CLP 89,154,822,590 CLP
2021-06-03
513.30 CLP
543.18 CLP
409.42 CLP
550.48 CLP
514.02 CLP 93,605,168,395 CLP
2021-06-02
532.26 CLP
513.31 CLP
506.11 CLP
549.48 CLP
532.13 CLP 88,456,488,061 CLP
2021-06-01
531.28 CLP
532.21 CLP
482.67 CLP
545.26 CLP
524.86 CLP 91,714,843,460 CLP