GNY / CLP Price Converter
We analyze 3 exchanges to compute the most accurate GNY / CLP price. Check our F.A.Q.
Last Price
261.45 CLP
24h Volume
58,209,808 CLP
Last Price
273.11 CLP
24h Volume
21,966,579 CLP
Last Price
254.75 CLP
24h Volume
3,100,249 CLP
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
214.10 CLP
259.69 CLP
212.31 CLP
261.41 CLP
227.77 CLP 44,697,867,790 CLP
2021-10-16
269.61 CLP
214.15 CLP
214.15 CLP
272.28 CLP
259.07 CLP 36,858,982,063 CLP
2021-10-15
259.49 CLP
269.48 CLP
202.93 CLP
285.04 CLP
260.77 CLP 46,382,956,326 CLP
2021-10-14
269.80 CLP
259.44 CLP
213.62 CLP
274.21 CLP
240.27 CLP 44,655,191,774 CLP
2021-10-13
274.62 CLP
269.86 CLP
224.50 CLP
274.98 CLP
251.72 CLP 46,448,175,909 CLP
2021-10-12
248.68 CLP
274.63 CLP
228.30 CLP
287.26 CLP
246.71 CLP 47,269,665,539 CLP
2021-10-11
260.18 CLP
248.61 CLP
247.49 CLP
278.23 CLP
266.75 CLP 42,791,173,205 CLP
2021-10-10
281.50 CLP
260.37 CLP
235.91 CLP
286.15 CLP
265.53 CLP 44,813,704,339 CLP
2021-10-09
274.52 CLP
281.45 CLP
274.30 CLP
282.27 CLP
278.95 CLP 48,442,209,411 CLP
2021-10-08
263.02 CLP
274.30 CLP
251.05 CLP
276.44 CLP
261.70 CLP 47,211,960,204 CLP
2021-10-07
289.10 CLP
263.06 CLP
262.79 CLP
289.10 CLP
277.87 CLP 45,276,767,164 CLP
2021-10-06
256.72 CLP
289.10 CLP
184.30 CLP
292.88 CLP
263.15 CLP 49,759,655,028 CLP
2021-10-05
265.48 CLP
256.67 CLP
256.38 CLP
275.63 CLP
264.60 CLP 44,176,957,945 CLP
2021-10-04
261.16 CLP
265.38 CLP
252.18 CLP
266.77 CLP
258.88 CLP 45,676,736,505 CLP