| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-17 |
0.575055 CHF
0.565762 CHF
|
0.492130 CHF
0.619789 CHF
|
0.571433 CHF | 97,392,530 CHF |
| 2021-06-16 |
0.650254 CHF
0.575076 CHF
|
0.532762 CHF
0.650515 CHF
|
0.578050 CHF | 98,995,893 CHF |
| 2021-06-15 |
0.637961 CHF
0.650515 CHF
|
0.545621 CHF
0.677653 CHF
|
0.621573 CHF | 111,982,113 CHF |
| 2021-06-14 |
0.652370 CHF
0.637740 CHF
|
0.474450 CHF
0.679874 CHF
|
0.599109 CHF | 109,783,111 CHF |
| 2021-06-13 |
0.534649 CHF
0.652390 CHF
|
0.523768 CHF
0.667174 CHF
|
0.582630 CHF | 112,305,034 CHF |
| 2021-06-12 |
0.655549 CHF
0.534679 CHF
|
0.534646 CHF
0.660088 CHF
|
0.600140 CHF | 92,041,761 CHF |
| 2021-06-11 |
0.645816 CHF
0.655236 CHF
|
0.551439 CHF
0.671234 CHF
|
0.604871 CHF | 112,914,771 CHF |
| 2021-06-10 |
0.668230 CHF
0.645811 CHF
|
0.621592 CHF
0.674464 CHF
|
0.653483 CHF | 111,290,680 CHF |
| 2021-06-09 |
0.602963 CHF
0.668058 CHF
|
0.552318 CHF
0.670318 CHF
|
0.602923 CHF | 115,124,353 CHF |
| 2021-06-08 |
0.612161 CHF
0.602969 CHF
|
0.525726 CHF
0.620773 CHF
|
0.585648 CHF | 103,907,755 CHF |
| 2021-06-07 |
0.653980 CHF
0.612765 CHF
|
0.460359 CHF
0.760010 CHF
|
0.645113 CHF | 105,595,915 CHF |
| 2021-06-06 |
0.632908 CHF
0.654030 CHF
|
0.615029 CHF
0.661599 CHF
|
0.649706 CHF | 112,706,943 CHF |
| 2021-06-05 |
0.661681 CHF
0.634156 CHF
|
0.529074 CHF
0.700195 CHF
|
0.651115 CHF | 109,282,146 CHF |
| 2021-06-04 |
0.694708 CHF
0.661621 CHF
|
0.632365 CHF
0.694708 CHF
|
0.655715 CHF | 114,015,064 CHF |
GNY Price (GNY) to Swiss Franc (CHF) Now
GNY / CHF
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.51%
24h
-4.92%
7d
-12.36%
14d
-19.16%
30d
-37.49%
1y
3,872.20%
-4.92% Change
0.530111 CHF
Market Cap: 91,255,442 CHF
GNY / CHF Price Converter
We analyze 3 exchanges to compute the most accurate GNY / CHF price. Check our F.A.Q.
GNY / CHF Today Stats
What is the GNY to CHF price now?
1 GNY is 0.530111 CHF
-
24h Volume265,447 CHF
-
24H Low0.492130 CHF
-
24H High0.572461 CHF
-
Circulating Supply172,143,910 GNY
-
Total Supply400,000,000 GNY
-
Last Update2021-06-18 18:35:22 UTC
With a trading volume of 265,447 CHF. GNY price has a change of -4.92% in the last 24h.
Advertisement
GNY Useful Resources
Website
gny.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
