GNY / CHF Price Converter
We analyze 3 exchanges to compute the most accurate GNY / CHF price. Check our F.A.Q.
Last Price
0.288173 CHF
24h Volume
125,463 CHF
Last Price
0.276858 CHF
24h Volume
57,772 CHF
Last Price
0.210927 CHF
24h Volume
3,136 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
0.313956 CHF
0.293433 CHF
0.265344 CHF
0.328246 CHF
0.300138 CHF 50,505,316 CHF
2021-10-19
0.273580 CHF
0.313943 CHF
0.272158 CHF
0.316762 CHF
0.293465 CHF 54,035,394 CHF
2021-10-18
0.289958 CHF
0.273547 CHF
0.264996 CHF
0.310881 CHF
0.294299 CHF 47,082,598 CHF
2021-10-17
0.239115 CHF
0.290036 CHF
0.237119 CHF
0.291952 CHF
0.254382 CHF 49,920,532 CHF
2021-10-16
0.301115 CHF
0.239171 CHF
0.239171 CHF
0.304096 CHF
0.289336 CHF 41,165,722 CHF
2021-10-15
0.289813 CHF
0.300970 CHF
0.226641 CHF
0.318346 CHF
0.291239 CHF 51,802,513 CHF
2021-10-14
0.301321 CHF
0.289759 CHF
0.238583 CHF
0.306251 CHF
0.268339 CHF 49,872,870 CHF
2021-10-13
0.306706 CHF
0.301393 CHF
0.250727 CHF
0.307104 CHF
0.281129 CHF 51,875,353 CHF
2021-10-12
0.277741 CHF
0.306723 CHF
0.254971 CHF
0.320820 CHF
0.275540 CHF 52,792,828 CHF
2021-10-11
0.290583 CHF
0.277663 CHF
0.276409 CHF
0.310735 CHF
0.297918 CHF 47,791,052 CHF
2021-10-10
0.314387 CHF
0.290787 CHF
0.263470 CHF
0.319585 CHF
0.296551 CHF 50,049,903 CHF
2021-10-09
0.306595 CHF
0.314332 CHF
0.306349 CHF
0.315255 CHF
0.311549 CHF 54,102,377 CHF
2021-10-08
0.293754 CHF
0.306349 CHF
0.280380 CHF
0.308738 CHF
0.292275 CHF 52,728,380 CHF
2021-10-07
0.322879 CHF
0.293792 CHF
0.293500 CHF
0.322880 CHF
0.310336 CHF 50,567,072 CHF