GNY / CHF Price Converter
We analyze 3 exchanges to compute the most accurate GNY / CHF price. Check our F.A.Q.
Last Price
0.536454 CHF
24h Volume
209,361 CHF
Last Price
0.498870 CHF
24h Volume
42,398 CHF
Last Price
0.529868 CHF
24h Volume
13,684 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-06-17
0.575055 CHF
0.565762 CHF
0.492130 CHF
0.619789 CHF
0.571433 CHF 97,392,530 CHF
2021-06-16
0.650254 CHF
0.575076 CHF
0.532762 CHF
0.650515 CHF
0.578050 CHF 98,995,893 CHF
2021-06-15
0.637961 CHF
0.650515 CHF
0.545621 CHF
0.677653 CHF
0.621573 CHF 111,982,113 CHF
2021-06-14
0.652370 CHF
0.637740 CHF
0.474450 CHF
0.679874 CHF
0.599109 CHF 109,783,111 CHF
2021-06-13
0.534649 CHF
0.652390 CHF
0.523768 CHF
0.667174 CHF
0.582630 CHF 112,305,034 CHF
2021-06-12
0.655549 CHF
0.534679 CHF
0.534646 CHF
0.660088 CHF
0.600140 CHF 92,041,761 CHF
2021-06-11
0.645816 CHF
0.655236 CHF
0.551439 CHF
0.671234 CHF
0.604871 CHF 112,914,771 CHF
2021-06-10
0.668230 CHF
0.645811 CHF
0.621592 CHF
0.674464 CHF
0.653483 CHF 111,290,680 CHF
2021-06-09
0.602963 CHF
0.668058 CHF
0.552318 CHF
0.670318 CHF
0.602923 CHF 115,124,353 CHF
2021-06-08
0.612161 CHF
0.602969 CHF
0.525726 CHF
0.620773 CHF
0.585648 CHF 103,907,755 CHF
2021-06-07
0.653980 CHF
0.612765 CHF
0.460359 CHF
0.760010 CHF
0.645113 CHF 105,595,915 CHF
2021-06-06
0.632908 CHF
0.654030 CHF
0.615029 CHF
0.661599 CHF
0.649706 CHF 112,706,943 CHF
2021-06-05
0.661681 CHF
0.634156 CHF
0.529074 CHF
0.700195 CHF
0.651115 CHF 109,282,146 CHF
2021-06-04
0.694708 CHF
0.661621 CHF
0.632365 CHF
0.694708 CHF
0.655715 CHF 114,015,064 CHF