| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-20 |
0.313956 CHF
0.293433 CHF
|
0.265344 CHF
0.328246 CHF
|
0.300138 CHF | 50,505,316 CHF |
| 2021-10-19 |
0.273580 CHF
0.313943 CHF
|
0.272158 CHF
0.316762 CHF
|
0.293465 CHF | 54,035,394 CHF |
| 2021-10-18 |
0.289958 CHF
0.273547 CHF
|
0.264996 CHF
0.310881 CHF
|
0.294299 CHF | 47,082,598 CHF |
| 2021-10-17 |
0.239115 CHF
0.290036 CHF
|
0.237119 CHF
0.291952 CHF
|
0.254382 CHF | 49,920,532 CHF |
| 2021-10-16 |
0.301115 CHF
0.239171 CHF
|
0.239171 CHF
0.304096 CHF
|
0.289336 CHF | 41,165,722 CHF |
| 2021-10-15 |
0.289813 CHF
0.300970 CHF
|
0.226641 CHF
0.318346 CHF
|
0.291239 CHF | 51,802,513 CHF |
| 2021-10-14 |
0.301321 CHF
0.289759 CHF
|
0.238583 CHF
0.306251 CHF
|
0.268339 CHF | 49,872,870 CHF |
| 2021-10-13 |
0.306706 CHF
0.301393 CHF
|
0.250727 CHF
0.307104 CHF
|
0.281129 CHF | 51,875,353 CHF |
| 2021-10-12 |
0.277741 CHF
0.306723 CHF
|
0.254971 CHF
0.320820 CHF
|
0.275540 CHF | 52,792,828 CHF |
| 2021-10-11 |
0.290583 CHF
0.277663 CHF
|
0.276409 CHF
0.310735 CHF
|
0.297918 CHF | 47,791,052 CHF |
| 2021-10-10 |
0.314387 CHF
0.290787 CHF
|
0.263470 CHF
0.319585 CHF
|
0.296551 CHF | 50,049,903 CHF |
| 2021-10-09 |
0.306595 CHF
0.314332 CHF
|
0.306349 CHF
0.315255 CHF
|
0.311549 CHF | 54,102,377 CHF |
| 2021-10-08 |
0.293754 CHF
0.306349 CHF
|
0.280380 CHF
0.308738 CHF
|
0.292275 CHF | 52,728,380 CHF |
| 2021-10-07 |
0.322879 CHF
0.293792 CHF
|
0.293500 CHF
0.322880 CHF
|
0.310336 CHF | 50,567,072 CHF |
GNY Price (GNY) to Swiss Franc (CHF) Now
GNY / CHF
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-6.09%
24h
-12.87%
7d
6.06%
14d
-8.30%
30d
4.97%
1y
6,774.53%
-12.87% Change
0.284606 CHF
Market Cap: 48,985,956 CHF
GNY / CHF Price Converter
We analyze 3 exchanges to compute the most accurate GNY / CHF price. Check our F.A.Q.
GNY / CHF Today Stats
What is the GNY to CHF price now?
1 GNY is 0.284606 CHF
-
24h Volume183,236 CHF
-
24H Low0.265344 CHF
-
24H High0.327749 CHF
-
Circulating Supply172,118,687 GNY
-
Total Supply400,000,000 GNY
-
Last Update2021-10-21 05:58:06 UTC
With a trading volume of 183,236 CHF. GNY price has a change of -12.87% in the last 24h.
Advertisement
GNY Useful Resources
Website
gny.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
