GNY / CAD Price Converter
We analyze 3 exchanges to compute the most accurate GNY / CAD price. Check our F.A.Q.
Last Price
1.52 CAD
24h Volume
326,175 CAD
Last Price
1.61 CAD
24h Volume
219,142 CAD
Last Price
1.58 CAD
24h Volume
39,642 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-05-11
1.57 CAD
1.59 CAD
1.53 CAD
1.61 CAD
1.58 CAD 274,899,306 CAD
2021-05-10
1.61 CAD
1.57 CAD
1.53 CAD
1.64 CAD
1.60 CAD 271,190,553 CAD
2021-05-09
1.61 CAD
1.61 CAD
1.54 CAD
1.62 CAD
1.59 CAD 277,330,547 CAD
2021-05-08
1.58 CAD
1.61 CAD
1.55 CAD
1.66 CAD
1.61 CAD 277,574,361 CAD
2021-05-07
1.53 CAD
1.58 CAD
1.49 CAD
1.61 CAD
1.56 CAD 272,218,199 CAD
2021-05-06
1.56 CAD
1.53 CAD
1.48 CAD
1.57 CAD
1.54 CAD 264,680,022 CAD
2021-05-05
1.37 CAD
1.56 CAD
1.34 CAD
1.56 CAD
1.47 CAD 268,962,641 CAD
2021-05-04
1.30 CAD
1.37 CAD
1.24 CAD
1.43 CAD
1.29 CAD 236,245,995 CAD
2021-05-03
1.29 CAD
1.30 CAD
1.11 CAD
1.39 CAD
1.27 CAD 224,864,577 CAD
2021-05-02
1.31 CAD
1.29 CAD
1.18 CAD
1.31 CAD
1.27 CAD 222,729,708 CAD
2021-05-01
1.27 CAD
1.31 CAD
1.26 CAD
1.32 CAD
1.28 CAD 226,556,642 CAD
2021-04-30
1.20 CAD
1.27 CAD
1.17 CAD
1.28 CAD
1.22 CAD 218,362,149 CAD
2021-04-29
1.24 CAD
1.20 CAD
1.09 CAD
1.25 CAD
1.16 CAD 206,275,614 CAD
2021-04-28
1.22 CAD
1.24 CAD
1.06 CAD
1.26 CAD
1.20 CAD 213,981,961 CAD