GNY / CAD Price Converter
We analyze 2 exchanges to compute the most accurate GNY / CAD price. Check our F.A.Q.
Last Price
0.308157 CAD
24h Volume
23,476 CAD
Last Price
0.327689 CAD
24h Volume
2,159 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-12-06
0.358840 CAD
0.341347 CAD
0.239775 CAD
0.359269 CAD
0.339239 CAD 58,724,635 CAD
2021-12-05
0.355484 CAD
0.358648 CAD
0.347445 CAD
0.361708 CAD
0.356349 CAD 61,701,077 CAD
2021-12-04
0.401732 CAD
0.355503 CAD
0.301929 CAD
0.403646 CAD
0.348920 CAD 61,160,377 CAD
2021-12-03
0.422699 CAD
0.401370 CAD
0.389365 CAD
0.429388 CAD
0.418248 CAD 69,051,431 CAD
2021-12-02
0.417816 CAD
0.422439 CAD
0.410603 CAD
0.428907 CAD
0.422819 CAD 72,676,309 CAD
2021-12-01
0.408421 CAD
0.417748 CAD
0.394648 CAD
0.443015 CAD
0.420546 CAD 71,869,480 CAD
2021-11-30
0.399231 CAD
0.408450 CAD
0.351762 CAD
0.427592 CAD
0.401907 CAD 70,269,929 CAD
2021-11-29
0.443718 CAD
0.399087 CAD
0.379472 CAD
0.481525 CAD
0.428675 CAD 68,659,106 CAD
2021-11-28
0.438016 CAD
0.443964 CAD
0.419937 CAD
0.453291 CAD
0.436587 CAD 76,379,614 CAD
2021-11-27
0.415724 CAD
0.436727 CAD
0.407551 CAD
0.440112 CAD
0.425294 CAD 75,134,698 CAD
2021-11-26
0.481906 CAD
0.415958 CAD
0.412882 CAD
0.483123 CAD
0.444969 CAD 71,561,449 CAD
2021-11-25
0.470081 CAD
0.481648 CAD
0.442007 CAD
0.497764 CAD
0.473009 CAD 82,862,794 CAD
2021-11-24
0.463037 CAD
0.469742 CAD
0.426108 CAD
0.526851 CAD
0.459071 CAD 80,814,526 CAD
2021-11-23
0.448991 CAD
0.463316 CAD
0.442066 CAD
0.551045 CAD
0.491011 CAD 79,708,996 CAD