GNY Price (GNY) to Brazil Real (BRL) Now

GNY / BRL

1h

0.42%

24h

2.02%

7d

-2.97%

14d

-10.11%

30d

-8.16%

1y

-41.54%

2.02% Change

1.07 BRL

Market Cap: 184,894,111 BRL

GNY / BRL Price Converter

GNY ( GNY )

BRL ( Brazil Real )

We analyze 2 exchanges to compute the most accurate GNY / BRL price. Check our F.A.Q.

Exchanges Historical Data

Last Price

1.07 BRL

24h Volume

175,662 BRL

Last Price

0.891607 BRL

24h Volume

2,852 BRL

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-01-18	1.08 BRL 1.07 BRL	0.878845 BRL 1.08 BRL	1.07 BRL	184,877,965 BRL
2022-01-17	1.09 BRL 1.08 BRL	1.04 BRL 1.14 BRL	1.10 BRL	185,611,098 BRL
2022-01-16	1.15 BRL 1.09 BRL	0.897778 BRL 1.17 BRL	1.13 BRL	186,718,388 BRL
2022-01-15	1.15 BRL 1.15 BRL	1.13 BRL 1.17 BRL	1.15 BRL	198,252,842 BRL
2022-01-14	1.12 BRL 1.15 BRL	1.01 BRL 1.16 BRL	1.11 BRL	197,212,030 BRL
2022-01-13	1.14 BRL 1.12 BRL	1.05 BRL 1.17 BRL	1.13 BRL	192,408,697 BRL
2022-01-12	1.11 BRL 1.14 BRL	1.06 BRL 1.16 BRL	1.11 BRL	196,433,312 BRL
2022-01-11	1.12 BRL 1.11 BRL	1.11 BRL 1.15 BRL	1.13 BRL	191,124,767 BRL
2022-01-10	1.08 BRL 1.12 BRL	0.996851 BRL 1.13 BRL	1.06 BRL	192,581,534 BRL
2022-01-09	1.08 BRL 1.08 BRL	1.07 BRL 1.15 BRL	1.09 BRL	184,990,976 BRL
2022-01-08	1.09 BRL 1.08 BRL	0.984884 BRL 1.11 BRL	1.08 BRL	185,657,627 BRL
2022-01-07	1.16 BRL 1.09 BRL	1.08 BRL 1.16 BRL	1.12 BRL	187,053,618 BRL
2022-01-06	1.17 BRL 1.16 BRL	0.956047 BRL 1.18 BRL	1.15 BRL	198,927,094 BRL
2022-01-05	1.19 BRL 1.18 BRL	1.14 BRL 1.24 BRL	1.20 BRL	202,148,312 BRL

GNY / BRL Today Stats

What is the GNY to BRL price now?

1 GNY is 1.07 BRL

24h Volume

175,662 BRL

24H Low

0.878845 BRL
24H High

1.08 BRL

Circulating Supply

172,038,143 GNY
Total Supply

400,000,000 GNY

Last Update

2022-01-19 14:37:05 UTC

With a trading volume of 175,662 BRL. GNY price has a change of 2.02% in the last 24h.

Advertisement

Advertise with us

GNY Useful Resources

Website

Explorer

Community & Social