GNY / BRL Price Converter
We analyze 3 exchanges to compute the most accurate GNY / BRL price. Check our F.A.Q.
Last Price
6.54 BRL
24h Volume
1,406,248 BRL
Last Price
6.94 BRL
24h Volume
945,216 BRL
Last Price
6.82 BRL
24h Volume
171,016 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-05-11
6.78 BRL
6.87 BRL
6.61 BRL
6.92 BRL
6.80 BRL 1,185,929,237 BRL
2021-05-10
6.93 BRL
6.78 BRL
6.60 BRL
7.09 BRL
6.90 BRL 1,169,929,493 BRL
2021-05-09
6.94 BRL
6.94 BRL
6.63 BRL
6.99 BRL
6.88 BRL 1,196,417,731 BRL
2021-05-08
6.81 BRL
6.94 BRL
6.68 BRL
7.18 BRL
6.94 BRL 1,197,469,556 BRL
2021-05-07
6.62 BRL
6.81 BRL
6.43 BRL
6.97 BRL
6.71 BRL 1,174,362,808 BRL
2021-05-06
6.73 BRL
6.62 BRL
6.41 BRL
6.76 BRL
6.64 BRL 1,141,842,740 BRL
2021-05-05
5.91 BRL
6.73 BRL
5.77 BRL
6.73 BRL
6.34 BRL 1,160,318,168 BRL
2021-05-04
5.62 BRL
5.91 BRL
5.35 BRL
6.17 BRL
5.58 BRL 1,019,176,937 BRL
2021-05-03
5.57 BRL
5.62 BRL
4.80 BRL
6.01 BRL
5.48 BRL 970,076,933 BRL
2021-05-02
5.66 BRL
5.57 BRL
5.11 BRL
5.67 BRL
5.47 BRL 960,867,006 BRL
2021-05-01
5.46 BRL
5.67 BRL
5.42 BRL
5.67 BRL
5.51 BRL 977,376,587 BRL
2021-04-30
5.16 BRL
5.46 BRL
5.07 BRL
5.51 BRL
5.27 BRL 942,025,139 BRL
2021-04-29
5.35 BRL
5.16 BRL
4.72 BRL
5.38 BRL
5.01 BRL 889,883,227 BRL
2021-04-28
5.26 BRL
5.35 BRL
4.57 BRL
5.42 BRL
5.16 BRL 923,128,791 BRL