GNY / BRL Price Converter
We analyze 1 exchanges to compute the most accurate GNY / BRL price. Check our F.A.Q.
Last Price
8.12 BRL
24h Volume
1,305,729 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
7.94 BRL
7.42 BRL
7.31 BRL
8.04 BRL
7.82 BRL 0 BRL
2021-03-01
6.94 BRL
7.94 BRL
6.94 BRL
7.96 BRL
7.46 BRL 0 BRL
2021-02-28
7.50 BRL
6.94 BRL
5.13 BRL
7.56 BRL
6.76 BRL 0 BRL
2021-02-27
8.16 BRL
7.50 BRL
7.31 BRL
8.33 BRL
7.98 BRL 0 BRL
2021-02-26
8.42 BRL
8.16 BRL
7.60 BRL
8.87 BRL
8.12 BRL 0 BRL
2021-02-25
9.43 BRL
8.42 BRL
8.40 BRL
10.07 BRL
9.43 BRL 0 BRL
2021-02-24
7.51 BRL
9.43 BRL
7.28 BRL
9.68 BRL
8.19 BRL 0 BRL
2021-02-23
8.89 BRL
7.51 BRL
7.25 BRL
8.91 BRL
8.02 BRL 0 BRL
2021-02-22
10.57 BRL
8.89 BRL
8.56 BRL
10.57 BRL
9.72 BRL 0 BRL
2021-02-21
9.00 BRL
10.57 BRL
8.93 BRL
10.57 BRL
9.65 BRL 0 BRL
2021-02-20
8.94 BRL
9.00 BRL
7.81 BRL
9.84 BRL
9.08 BRL 0 BRL
2021-02-19
9.24 BRL
8.94 BRL
8.91 BRL
10.70 BRL
9.47 BRL 0 BRL
2021-02-18
9.61 BRL
9.24 BRL
8.98 BRL
9.89 BRL
9.45 BRL 0 BRL
2021-02-17
9.79 BRL
9.61 BRL
0.00 BRL
10.37 BRL
8.79 BRL 0 BRL