GNY / BRL Price Converter
We analyze 3 exchanges to compute the most accurate GNY / BRL price. Check our F.A.Q.
Last Price
2.04 BRL
24h Volume
842,153 BRL
Last Price
2.02 BRL
24h Volume
143,300 BRL
Last Price
1.87 BRL
24h Volume
7,637 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-07-31
1.95 BRL
1.94 BRL
1.87 BRL
1.99 BRL
1.92 BRL 333,759,904 BRL
2021-07-30
1.84 BRL
1.95 BRL
1.71 BRL
2.06 BRL
1.83 BRL 336,011,031 BRL
2021-07-29
1.77 BRL
1.84 BRL
1.74 BRL
1.86 BRL
1.78 BRL 317,313,211 BRL
2021-07-28
1.92 BRL
1.77 BRL
1.68 BRL
2.00 BRL
1.88 BRL 305,254,869 BRL
2021-07-27
1.79 BRL
1.92 BRL
1.74 BRL
1.92 BRL
1.84 BRL 329,969,754 BRL
2021-07-26
1.77 BRL
1.79 BRL
1.65 BRL
1.92 BRL
1.82 BRL 307,819,903 BRL
2021-07-25
1.62 BRL
1.77 BRL
1.61 BRL
1.78 BRL
1.66 BRL 305,001,059 BRL
2021-07-24
1.58 BRL
1.62 BRL
1.57 BRL
1.62 BRL
1.59 BRL 278,930,568 BRL
2021-07-23
1.54 BRL
1.58 BRL
1.50 BRL
1.58 BRL
1.53 BRL 271,608,533 BRL
2021-07-22
1.60 BRL
1.54 BRL
1.48 BRL
1.61 BRL
1.54 BRL 265,221,932 BRL
2021-07-21
1.55 BRL
1.60 BRL
1.43 BRL
1.74 BRL
1.62 BRL 275,846,237 BRL
2021-07-20
1.47 BRL
1.55 BRL
1.39 BRL
1.59 BRL
1.51 BRL 267,260,517 BRL
2021-07-19
1.84 BRL
1.47 BRL
1.43 BRL
1.84 BRL
1.70 BRL 253,420,042 BRL
2021-07-18
1.84 BRL
1.84 BRL
1.58 BRL
1.89 BRL
1.76 BRL 315,894,106 BRL