GNY / BRL Price Converter
We analyze 2 exchanges to compute the most accurate GNY / BRL price. Check our F.A.Q.
Last Price
1.07 BRL
24h Volume
175,662 BRL
Last Price
0.891607 BRL
24h Volume
2,852 BRL
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
1.08 BRL
1.07 BRL
0.878845 BRL
1.08 BRL
1.07 BRL 184,877,965 BRL
2022-01-17
1.09 BRL
1.08 BRL
1.04 BRL
1.14 BRL
1.10 BRL 185,611,098 BRL
2022-01-16
1.15 BRL
1.09 BRL
0.897778 BRL
1.17 BRL
1.13 BRL 186,718,388 BRL
2022-01-15
1.15 BRL
1.15 BRL
1.13 BRL
1.17 BRL
1.15 BRL 198,252,842 BRL
2022-01-14
1.12 BRL
1.15 BRL
1.01 BRL
1.16 BRL
1.11 BRL 197,212,030 BRL
2022-01-13
1.14 BRL
1.12 BRL
1.05 BRL
1.17 BRL
1.13 BRL 192,408,697 BRL
2022-01-12
1.11 BRL
1.14 BRL
1.06 BRL
1.16 BRL
1.11 BRL 196,433,312 BRL
2022-01-11
1.12 BRL
1.11 BRL
1.11 BRL
1.15 BRL
1.13 BRL 191,124,767 BRL
2022-01-10
1.08 BRL
1.12 BRL
0.996851 BRL
1.13 BRL
1.06 BRL 192,581,534 BRL
2022-01-09
1.08 BRL
1.08 BRL
1.07 BRL
1.15 BRL
1.09 BRL 184,990,976 BRL
2022-01-08
1.09 BRL
1.08 BRL
0.984884 BRL
1.11 BRL
1.08 BRL 185,657,627 BRL
2022-01-07
1.16 BRL
1.09 BRL
1.08 BRL
1.16 BRL
1.12 BRL 187,053,618 BRL
2022-01-06
1.17 BRL
1.16 BRL
0.956047 BRL
1.18 BRL
1.15 BRL 198,927,094 BRL
2022-01-05
1.19 BRL
1.18 BRL
1.14 BRL
1.24 BRL
1.20 BRL 202,148,312 BRL