GNY / BHD Price Converter
We analyze 1 exchanges to compute the most accurate GNY / BHD price. Check our F.A.Q.
Last Price
0.518470 BHD
24h Volume
130,029 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
0.464290 BHD
0.531072 BHD
0.464290 BHD
0.532633 BHD
0.498873 BHD 0 BHD
2021-02-28
0.501598 BHD
0.464290 BHD
0.343410 BHD
0.505603 BHD
0.452192 BHD 0 BHD
2021-02-27
0.545845 BHD
0.501598 BHD
0.489380 BHD
0.557613 BHD
0.533562 BHD 0 BHD
2021-02-26
0.563373 BHD
0.545587 BHD
0.508180 BHD
0.593111 BHD
0.543455 BHD 0 BHD
2021-02-25
0.630960 BHD
0.563373 BHD
0.561935 BHD
0.673491 BHD
0.631001 BHD 0 BHD
2021-02-24
0.502325 BHD
0.630960 BHD
0.486994 BHD
0.647423 BHD
0.547608 BHD 0 BHD
2021-02-23
0.594874 BHD
0.502356 BHD
0.485330 BHD
0.596022 BHD
0.536372 BHD 0 BHD
2021-02-22
0.707206 BHD
0.594874 BHD
0.572399 BHD
0.707206 BHD
0.649987 BHD 0 BHD
2021-02-21
0.602371 BHD
0.707206 BHD
0.597288 BHD
0.707304 BHD
0.645546 BHD 0 BHD
2021-02-20
0.598269 BHD
0.602371 BHD
0.522640 BHD
0.657995 BHD
0.607710 BHD 0 BHD
2021-02-19
0.618411 BHD
0.598269 BHD
0.596385 BHD
0.716153 BHD
0.633396 BHD 0 BHD
2021-02-18
0.642816 BHD
0.618411 BHD
0.600780 BHD
0.661658 BHD
0.631925 BHD 0 BHD
2021-02-17
0.655055 BHD
0.642890 BHD
0.00 BHD
0.693896 BHD
0.587838 BHD 0 BHD
2021-02-16
0.571783 BHD
0.655137 BHD
0.533976 BHD
0.823563 BHD
0.644466 BHD 0 BHD