GNY Price (GNY) to Bahraini Dinar (BHD) Now

GNY / BHD

1h

0.19%

24h

6.20%

7d

-3.34%

14d

-19.55%

30d

22.21%

1y

6,923.90%

6.20% Change

0.518469 BHD

Market Cap: ? BHD

GNY / BHD Price Converter

GNY ( GNY )

BHD ( Bahraini Dinar )

We analyze 1 exchanges to compute the most accurate GNY / BHD price. Check our F.A.Q.

Exchanges Historical Data

Last Price

0.518470 BHD

24h Volume

130,029 BHD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-01	0.464290 BHD 0.531072 BHD	0.464290 BHD 0.532633 BHD	0.498873 BHD	0 BHD
2021-02-28	0.501598 BHD 0.464290 BHD	0.343410 BHD 0.505603 BHD	0.452192 BHD	0 BHD
2021-02-27	0.545845 BHD 0.501598 BHD	0.489380 BHD 0.557613 BHD	0.533562 BHD	0 BHD
2021-02-26	0.563373 BHD 0.545587 BHD	0.508180 BHD 0.593111 BHD	0.543455 BHD	0 BHD
2021-02-25	0.630960 BHD 0.563373 BHD	0.561935 BHD 0.673491 BHD	0.631001 BHD	0 BHD
2021-02-24	0.502325 BHD 0.630960 BHD	0.486994 BHD 0.647423 BHD	0.547608 BHD	0 BHD
2021-02-23	0.594874 BHD 0.502356 BHD	0.485330 BHD 0.596022 BHD	0.536372 BHD	0 BHD
2021-02-22	0.707206 BHD 0.594874 BHD	0.572399 BHD 0.707206 BHD	0.649987 BHD	0 BHD
2021-02-21	0.602371 BHD 0.707206 BHD	0.597288 BHD 0.707304 BHD	0.645546 BHD	0 BHD
2021-02-20	0.598269 BHD 0.602371 BHD	0.522640 BHD 0.657995 BHD	0.607710 BHD	0 BHD
2021-02-19	0.618411 BHD 0.598269 BHD	0.596385 BHD 0.716153 BHD	0.633396 BHD	0 BHD
2021-02-18	0.642816 BHD 0.618411 BHD	0.600780 BHD 0.661658 BHD	0.631925 BHD	0 BHD
2021-02-17	0.655055 BHD 0.642890 BHD	0.00 BHD 0.693896 BHD	0.587838 BHD	0 BHD
2021-02-16	0.571783 BHD 0.655137 BHD	0.533976 BHD 0.823563 BHD	0.644466 BHD	0 BHD