GNY / ARS Price Converter
We analyze 1 exchanges to compute the most accurate GNY / ARS price. Check our F.A.Q.
Last Price
124.57 ARS
24h Volume
23,603,114 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
110.05 ARS
125.88 ARS
110.05 ARS
126.25 ARS
118.25 ARS 0 ARS
2021-02-28
118.89 ARS
110.05 ARS
81.40 ARS
119.84 ARS
107.18 ARS 0 ARS
2021-02-27
129.38 ARS
118.89 ARS
116.00 ARS
132.17 ARS
126.47 ARS 0 ARS
2021-02-26
133.53 ARS
129.32 ARS
120.45 ARS
140.58 ARS
128.81 ARS 0 ARS
2021-02-25
149.55 ARS
133.53 ARS
133.19 ARS
159.64 ARS
149.56 ARS 0 ARS
2021-02-24
119.06 ARS
149.55 ARS
115.43 ARS
153.46 ARS
129.80 ARS 0 ARS
2021-02-23
141.00 ARS
119.07 ARS
115.04 ARS
141.27 ARS
127.13 ARS 0 ARS
2021-02-22
167.63 ARS
141.00 ARS
135.67 ARS
167.63 ARS
154.06 ARS 0 ARS
2021-02-21
142.78 ARS
167.63 ARS
141.57 ARS
167.65 ARS
153.01 ARS 0 ARS
2021-02-20
141.81 ARS
142.78 ARS
123.88 ARS
155.96 ARS
144.04 ARS 0 ARS
2021-02-19
146.58 ARS
141.81 ARS
141.36 ARS
169.75 ARS
150.13 ARS 0 ARS
2021-02-18
152.36 ARS
146.58 ARS
142.40 ARS
156.83 ARS
149.78 ARS 0 ARS
2021-02-17
155.27 ARS
152.38 ARS
0.00 ARS
164.47 ARS
139.33 ARS 0 ARS
2021-02-16
135.53 ARS
155.28 ARS
126.57 ARS
195.21 ARS
152.76 ARS 0 ARS