GNY / ARS Price Converter
We analyze 3 exchanges to compute the most accurate GNY / ARS price. Check our F.A.Q.
Last Price
125.99 ARS
24h Volume
43,279,513 ARS
Last Price
123.15 ARS
24h Volume
16,924,183 ARS
Last Price
125.18 ARS
24h Volume
2,365,904 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
118.02 ARS
121.40 ARS
114.63 ARS
124.22 ARS
119.73 ARS 20,942,803,409 ARS
2021-05-06
119.94 ARS
118.03 ARS
114.23 ARS
120.59 ARS
118.40 ARS 20,362,862,204 ARS
2021-05-05
105.35 ARS
119.94 ARS
102.95 ARS
119.98 ARS
113.07 ARS 20,692,340,668 ARS
2021-05-04
100.29 ARS
105.35 ARS
95.38 ARS
110.10 ARS
99.47 ARS 18,175,322,048 ARS
2021-05-03
99.32 ARS
100.28 ARS
85.68 ARS
107.13 ARS
97.64 ARS 17,299,705,313 ARS
2021-05-02
101.02 ARS
99.33 ARS
91.16 ARS
101.10 ARS
97.51 ARS 17,135,461,600 ARS
2021-05-01
97.37 ARS
101.03 ARS
96.65 ARS
101.18 ARS
98.31 ARS 17,429,882,462 ARS
2021-04-30
91.98 ARS
97.38 ARS
90.38 ARS
98.25 ARS
94.01 ARS 16,799,448,311 ARS
2021-04-29
95.43 ARS
91.98 ARS
84.22 ARS
95.96 ARS
89.36 ARS 15,869,584,216 ARS
2021-04-28
93.73 ARS
95.42 ARS
81.53 ARS
96.74 ARS
91.97 ARS 16,462,463,442 ARS
2021-04-27
105.78 ARS
93.72 ARS
90.41 ARS
107.36 ARS
99.33 ARS 16,168,810,385 ARS
2021-04-26
95.63 ARS
105.79 ARS
86.35 ARS
110.04 ARS
103.40 ARS 18,251,572,533 ARS
2021-04-25
101.18 ARS
95.63 ARS
90.91 ARS
102.34 ARS
98.86 ARS 16,498,905,105 ARS
2021-04-24
102.95 ARS
101.17 ARS
97.92 ARS
104.73 ARS
101.64 ARS 17,453,984,208 ARS