Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
110.05 ARS
125.88 ARS
|
110.05 ARS
126.25 ARS
|
118.25 ARS | 0 ARS |
2021-02-28 |
118.89 ARS
110.05 ARS
|
81.40 ARS
119.84 ARS
|
107.18 ARS | 0 ARS |
2021-02-27 |
129.38 ARS
118.89 ARS
|
116.00 ARS
132.17 ARS
|
126.47 ARS | 0 ARS |
2021-02-26 |
133.53 ARS
129.32 ARS
|
120.45 ARS
140.58 ARS
|
128.81 ARS | 0 ARS |
2021-02-25 |
149.55 ARS
133.53 ARS
|
133.19 ARS
159.64 ARS
|
149.56 ARS | 0 ARS |
2021-02-24 |
119.06 ARS
149.55 ARS
|
115.43 ARS
153.46 ARS
|
129.80 ARS | 0 ARS |
2021-02-23 |
141.00 ARS
119.07 ARS
|
115.04 ARS
141.27 ARS
|
127.13 ARS | 0 ARS |
2021-02-22 |
167.63 ARS
141.00 ARS
|
135.67 ARS
167.63 ARS
|
154.06 ARS | 0 ARS |
2021-02-21 |
142.78 ARS
167.63 ARS
|
141.57 ARS
167.65 ARS
|
153.01 ARS | 0 ARS |
2021-02-20 |
141.81 ARS
142.78 ARS
|
123.88 ARS
155.96 ARS
|
144.04 ARS | 0 ARS |
2021-02-19 |
146.58 ARS
141.81 ARS
|
141.36 ARS
169.75 ARS
|
150.13 ARS | 0 ARS |
2021-02-18 |
152.36 ARS
146.58 ARS
|
142.40 ARS
156.83 ARS
|
149.78 ARS | 0 ARS |
2021-02-17 |
155.27 ARS
152.38 ARS
|
0.00 ARS
164.47 ARS
|
139.33 ARS | 0 ARS |
2021-02-16 |
135.53 ARS
155.28 ARS
|
126.57 ARS
195.21 ARS
|
152.76 ARS | 0 ARS |