GNY / ARS Price Converter
We analyze 3 exchanges to compute the most accurate GNY / ARS price. Check our F.A.Q.
Last Price
31.07 ARS
24h Volume
10,098,233 ARS
Last Price
28.16 ARS
24h Volume
3,476,355 ARS
Last Price
24.36 ARS
24h Volume
219,625 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
31.20 ARS
30.38 ARS
29.98 ARS
32.15 ARS
31.17 ARS 5,228,853,534 ARS
2021-10-21
31.70 ARS
31.21 ARS
29.16 ARS
33.25 ARS
31.67 ARS 5,372,260,482 ARS
2021-10-20
33.92 ARS
31.70 ARS
28.67 ARS
35.46 ARS
32.42 ARS 5,456,221,079 ARS
2021-10-19
29.56 ARS
33.92 ARS
29.40 ARS
34.22 ARS
31.70 ARS 5,837,584,584 ARS
2021-10-18
31.32 ARS
29.55 ARS
28.63 ARS
33.59 ARS
31.79 ARS 5,086,455,890 ARS
2021-10-17
25.83 ARS
31.33 ARS
25.62 ARS
31.54 ARS
27.48 ARS 5,393,045,317 ARS
2021-10-16
32.53 ARS
25.84 ARS
25.84 ARS
32.85 ARS
31.26 ARS 4,447,240,337 ARS
2021-10-15
31.31 ARS
32.51 ARS
24.48 ARS
34.39 ARS
31.46 ARS 5,596,360,582 ARS
2021-10-14
32.55 ARS
31.30 ARS
25.77 ARS
33.09 ARS
28.99 ARS 5,387,896,219 ARS
2021-10-13
33.13 ARS
32.56 ARS
27.09 ARS
33.18 ARS
30.37 ARS 5,604,229,686 ARS
2021-10-12
30.01 ARS
33.14 ARS
27.55 ARS
34.66 ARS
29.77 ARS 5,703,346,960 ARS
2021-10-11
31.39 ARS
30.00 ARS
29.86 ARS
33.57 ARS
32.18 ARS 5,162,992,054 ARS
2021-10-10
33.96 ARS
31.41 ARS
28.46 ARS
34.53 ARS
32.04 ARS 5,407,021,638 ARS
2021-10-09
33.12 ARS
33.96 ARS
33.10 ARS
34.06 ARS
33.66 ARS 5,844,820,872 ARS