| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
118.02 ARS
121.40 ARS
|
114.63 ARS
124.22 ARS
|
119.73 ARS | 20,942,803,409 ARS |
| 2021-05-06 |
119.94 ARS
118.03 ARS
|
114.23 ARS
120.59 ARS
|
118.40 ARS | 20,362,862,204 ARS |
| 2021-05-05 |
105.35 ARS
119.94 ARS
|
102.95 ARS
119.98 ARS
|
113.07 ARS | 20,692,340,668 ARS |
| 2021-05-04 |
100.29 ARS
105.35 ARS
|
95.38 ARS
110.10 ARS
|
99.47 ARS | 18,175,322,048 ARS |
| 2021-05-03 |
99.32 ARS
100.28 ARS
|
85.68 ARS
107.13 ARS
|
97.64 ARS | 17,299,705,313 ARS |
| 2021-05-02 |
101.02 ARS
99.33 ARS
|
91.16 ARS
101.10 ARS
|
97.51 ARS | 17,135,461,600 ARS |
| 2021-05-01 |
97.37 ARS
101.03 ARS
|
96.65 ARS
101.18 ARS
|
98.31 ARS | 17,429,882,462 ARS |
| 2021-04-30 |
91.98 ARS
97.38 ARS
|
90.38 ARS
98.25 ARS
|
94.01 ARS | 16,799,448,311 ARS |
| 2021-04-29 |
95.43 ARS
91.98 ARS
|
84.22 ARS
95.96 ARS
|
89.36 ARS | 15,869,584,216 ARS |
| 2021-04-28 |
93.73 ARS
95.42 ARS
|
81.53 ARS
96.74 ARS
|
91.97 ARS | 16,462,463,442 ARS |
| 2021-04-27 |
105.78 ARS
93.72 ARS
|
90.41 ARS
107.36 ARS
|
99.33 ARS | 16,168,810,385 ARS |
| 2021-04-26 |
95.63 ARS
105.79 ARS
|
86.35 ARS
110.04 ARS
|
103.40 ARS | 18,251,572,533 ARS |
| 2021-04-25 |
101.18 ARS
95.63 ARS
|
90.91 ARS
102.34 ARS
|
98.86 ARS | 16,498,905,105 ARS |
| 2021-04-24 |
102.95 ARS
101.17 ARS
|
97.92 ARS
104.73 ARS
|
101.64 ARS | 17,453,984,208 ARS |
GNY Price (GNY) to Argentine Peso (ARS) Now
GNY / ARS
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.83%
24h
3.59%
7d
27.34%
14d
23.17%
30d
-4.76%
1y
14,953.10%
3.59% Change
125.19 ARS
Market Cap: 21,597,500,445 ARS
GNY / ARS Price Converter
We analyze 3 exchanges to compute the most accurate GNY / ARS price. Check our F.A.Q.
GNY / ARS Today Stats
What is the GNY to ARS price now?
1 GNY is 125.19 ARS
-
24h Volume62,570,300 ARS
-
24H Low118.93 ARS
-
24H High128.04 ARS
-
Circulating Supply172,515,671 GNY
-
Total Supply400,000,000 GNY
-
Last Update2021-05-08 12:44:09 UTC
With a trading volume of 62,570,300 ARS. GNY price has a change of 3.59% in the last 24h.
GNY Useful Resources
Website
gny.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
