| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-22 |
31.20 ARS
30.38 ARS
|
29.98 ARS
32.15 ARS
|
31.17 ARS | 5,228,853,534 ARS |
| 2021-10-21 |
31.70 ARS
31.21 ARS
|
29.16 ARS
33.25 ARS
|
31.67 ARS | 5,372,260,482 ARS |
| 2021-10-20 |
33.92 ARS
31.70 ARS
|
28.67 ARS
35.46 ARS
|
32.42 ARS | 5,456,221,079 ARS |
| 2021-10-19 |
29.56 ARS
33.92 ARS
|
29.40 ARS
34.22 ARS
|
31.70 ARS | 5,837,584,584 ARS |
| 2021-10-18 |
31.32 ARS
29.55 ARS
|
28.63 ARS
33.59 ARS
|
31.79 ARS | 5,086,455,890 ARS |
| 2021-10-17 |
25.83 ARS
31.33 ARS
|
25.62 ARS
31.54 ARS
|
27.48 ARS | 5,393,045,317 ARS |
| 2021-10-16 |
32.53 ARS
25.84 ARS
|
25.84 ARS
32.85 ARS
|
31.26 ARS | 4,447,240,337 ARS |
| 2021-10-15 |
31.31 ARS
32.51 ARS
|
24.48 ARS
34.39 ARS
|
31.46 ARS | 5,596,360,582 ARS |
| 2021-10-14 |
32.55 ARS
31.30 ARS
|
25.77 ARS
33.09 ARS
|
28.99 ARS | 5,387,896,219 ARS |
| 2021-10-13 |
33.13 ARS
32.56 ARS
|
27.09 ARS
33.18 ARS
|
30.37 ARS | 5,604,229,686 ARS |
| 2021-10-12 |
30.01 ARS
33.14 ARS
|
27.55 ARS
34.66 ARS
|
29.77 ARS | 5,703,346,960 ARS |
| 2021-10-11 |
31.39 ARS
30.00 ARS
|
29.86 ARS
33.57 ARS
|
32.18 ARS | 5,162,992,054 ARS |
| 2021-10-10 |
33.96 ARS
31.41 ARS
|
28.46 ARS
34.53 ARS
|
32.04 ARS | 5,407,021,638 ARS |
| 2021-10-09 |
33.12 ARS
33.96 ARS
|
33.10 ARS
34.06 ARS
|
33.66 ARS | 5,844,820,872 ARS |
GNY Price (GNY) to Argentine Peso (ARS) Now
GNY / ARS
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.00%
24h
-1.68%
7d
-3.28%
14d
-10.18%
30d
-2.77%
1y
6,107.83%
-1.68% Change
30.23 ARS
Market Cap: 5,203,637,993 ARS
GNY / ARS Price Converter
We analyze 3 exchanges to compute the most accurate GNY / ARS price. Check our F.A.Q.
GNY / ARS Today Stats
What is the GNY to ARS price now?
1 GNY is 30.23 ARS
-
24h Volume13,794,213 ARS
-
24H Low29.40 ARS
-
24H High31.24 ARS
-
Circulating Supply172,118,687 GNY
-
Total Supply400,000,000 GNY
-
Last Update2021-10-23 13:33:07 UTC
With a trading volume of 13,794,213 ARS. GNY price has a change of -1.68% in the last 24h.
Advertisement
GNY Useful Resources
Website
gny.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
