GNY / AED Price Converter
We analyze 2 exchanges to compute the most accurate GNY / AED price. Check our F.A.Q.
Last Price
0.606757 AED
24h Volume
81,450 AED
Last Price
0.500581 AED
24h Volume
2,095 AED
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
0.677478 AED
0.609290 AED
0.561514 AED
0.684341 AED
0.590734 AED 104,821,072 AED
2022-01-20
0.659202 AED
0.677310 AED
0.584308 AED
0.702188 AED
0.681956 AED 116,523,069 AED
2022-01-19
0.714454 AED
0.659213 AED
0.658901 AED
0.718058 AED
0.703455 AED 113,409,734 AED
2022-01-18
0.717089 AED
0.714476 AED
0.584304 AED
0.719955 AED
0.708978 AED 122,917,053 AED
2022-01-17
0.721665 AED
0.717309 AED
0.692463 AED
0.756827 AED
0.733464 AED 123,404,480 AED
2022-01-16
0.766219 AED
0.721588 AED
0.596892 AED
0.775119 AED
0.751036 AED 124,140,668 AED
2022-01-15
0.762142 AED
0.766164 AED
0.752497 AED
0.777196 AED
0.763742 AED 131,809,408 AED
2022-01-14
0.743604 AED
0.762142 AED
0.673937 AED
0.768296 AED
0.738848 AED 131,117,418 AED
2022-01-13
0.759121 AED
0.743579 AED
0.697696 AED
0.777299 AED
0.749164 AED 127,923,898 AED
2022-01-12
0.738899 AED
0.759132 AED
0.706104 AED
0.768296 AED
0.736389 AED 130,599,684 AED
2022-01-11
0.744199 AED
0.738617 AED
0.736011 AED
0.765184 AED
0.749627 AED 127,070,271 AED
2022-01-10
0.715276 AED
0.744247 AED
0.662762 AED
0.748974 AED
0.707660 AED 128,038,810 AED
2022-01-09
0.717720 AED
0.714912 AED
0.708629 AED
0.762575 AED
0.724612 AED 122,992,189 AED
2022-01-08
0.722891 AED
0.717489 AED
0.654805 AED
0.735020 AED
0.718083 AED 123,435,415 AED