Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
1.25 USD
1.29 USD
|
1.24 USD
1.30 USD
|
1.28 USD | 0 USD |
2021-03-06 |
1.30 USD
1.25 USD
|
1.14 USD
1.32 USD
|
1.22 USD | 0 USD |
2021-03-05 |
1.27 USD
1.30 USD
|
1.22 USD
1.31 USD
|
1.26 USD | 0 USD |
2021-03-04 |
1.42 USD
1.27 USD
|
1.25 USD
1.45 USD
|
1.37 USD | 0 USD |
2021-03-03 |
1.31 USD
1.42 USD
|
1.28 USD
1.55 USD
|
1.39 USD | 0 USD |
2021-03-02 |
1.40 USD
1.31 USD
|
1.29 USD
1.42 USD
|
1.38 USD | 0 USD |
2021-03-01 |
1.22 USD
1.40 USD
|
1.22 USD
1.40 USD
|
1.31 USD | 0 USD |
2021-02-28 |
1.32 USD
1.22 USD
|
0.903711 USD
1.33 USD
|
1.19 USD | 0 USD |
2021-02-27 |
1.44 USD
1.32 USD
|
1.29 USD
1.47 USD
|
1.40 USD | 0 USD |
2021-02-26 |
1.48 USD
1.44 USD
|
1.34 USD
1.56 USD
|
1.43 USD | 0 USD |
2021-02-25 |
1.66 USD
1.48 USD
|
1.48 USD
1.77 USD
|
1.66 USD | 0 USD |
2021-02-24 |
1.32 USD
1.66 USD
|
1.28 USD
1.70 USD
|
1.44 USD | 0 USD |
2021-02-23 |
1.57 USD
1.32 USD
|
1.28 USD
1.57 USD
|
1.41 USD | 0 USD |
2021-02-22 |
1.86 USD
1.57 USD
|
1.51 USD
1.86 USD
|
1.71 USD | 0 USD |