GNY / USD Price Converter
We analyze 1 exchanges to compute the most accurate GNY / USD price. Check our F.A.Q.
Last Price
1.25 USD
24h Volume
285,869 USD
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
1.25 USD
1.29 USD
1.24 USD
1.30 USD
1.28 USD 0 USD
2021-03-06
1.30 USD
1.25 USD
1.14 USD
1.32 USD
1.22 USD 0 USD
2021-03-05
1.27 USD
1.30 USD
1.22 USD
1.31 USD
1.26 USD 0 USD
2021-03-04
1.42 USD
1.27 USD
1.25 USD
1.45 USD
1.37 USD 0 USD
2021-03-03
1.31 USD
1.42 USD
1.28 USD
1.55 USD
1.39 USD 0 USD
2021-03-02
1.40 USD
1.31 USD
1.29 USD
1.42 USD
1.38 USD 0 USD
2021-03-01
1.22 USD
1.40 USD
1.22 USD
1.40 USD
1.31 USD 0 USD
2021-02-28
1.32 USD
1.22 USD
0.903711 USD
1.33 USD
1.19 USD 0 USD
2021-02-27
1.44 USD
1.32 USD
1.29 USD
1.47 USD
1.40 USD 0 USD
2021-02-26
1.48 USD
1.44 USD
1.34 USD
1.56 USD
1.43 USD 0 USD
2021-02-25
1.66 USD
1.48 USD
1.48 USD
1.77 USD
1.66 USD 0 USD
2021-02-24
1.32 USD
1.66 USD
1.28 USD
1.70 USD
1.44 USD 0 USD
2021-02-23
1.57 USD
1.32 USD
1.28 USD
1.57 USD
1.41 USD 0 USD
2021-02-22
1.86 USD
1.57 USD
1.51 USD
1.86 USD
1.71 USD 0 USD