Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-17 |
1.30 USD
1.28 USD
|
1.21 USD
1.32 USD
|
1.29 USD | 221,272,545 USD |
2021-04-16 |
1.39 USD
1.30 USD
|
1.24 USD
1.39 USD
|
1.32 USD | 224,446,898 USD |
2021-04-15 |
1.35 USD
1.39 USD
|
1.34 USD
1.39 USD
|
1.36 USD | 239,089,052 USD |
2021-04-14 |
1.40 USD
1.35 USD
|
1.27 USD
1.46 USD
|
1.36 USD | 232,596,975 USD |
2021-04-13 |
1.38 USD
1.40 USD
|
1.35 USD
1.46 USD
|
1.41 USD | 242,081,043 USD |
2021-04-12 |
1.40 USD
1.38 USD
|
1.30 USD
1.42 USD
|
1.39 USD | 238,639,443 USD |
2021-04-11 |
1.41 USD
1.40 USD
|
1.35 USD
1.45 USD
|
1.40 USD | 240,689,082 USD |
2021-04-10 |
1.39 USD
1.41 USD
|
1.34 USD
1.52 USD
|
1.44 USD | 243,989,554 USD |
2021-04-09 |
1.47 USD
1.39 USD
|
1.34 USD
1.50 USD
|
1.46 USD | 239,424,621 USD |
2021-04-08 |
1.40 USD
1.47 USD
|
1.28 USD
1.47 USD
|
1.41 USD | 0 USD |
2021-04-07 |
1.48 USD
1.40 USD
|
1.25 USD
1.49 USD
|
1.42 USD | 0 USD |
2021-04-06 |
1.48 USD
1.48 USD
|
1.34 USD
1.49 USD
|
1.46 USD | 0 USD |
2021-04-05 |
1.56 USD
1.48 USD
|
1.42 USD
1.57 USD
|
1.52 USD | 0 USD |
2021-04-04 |
1.49 USD
1.56 USD
|
1.45 USD
1.56 USD
|
1.50 USD | 0 USD |