GNY / USD Price Converter
We analyze 3 exchanges to compute the most accurate GNY / USD price. Check our F.A.Q.
Last Price
1.05 USD
24h Volume
330,300 USD
Last Price
1.20 USD
24h Volume
200,081 USD
Last Price
1.04 USD
24h Volume
32,739 USD
Date Start / End Low / High Avg. Price Market Cap
2021-04-17
1.30 USD
1.28 USD
1.21 USD
1.32 USD
1.29 USD 221,272,545 USD
2021-04-16
1.39 USD
1.30 USD
1.24 USD
1.39 USD
1.32 USD 224,446,898 USD
2021-04-15
1.35 USD
1.39 USD
1.34 USD
1.39 USD
1.36 USD 239,089,052 USD
2021-04-14
1.40 USD
1.35 USD
1.27 USD
1.46 USD
1.36 USD 232,596,975 USD
2021-04-13
1.38 USD
1.40 USD
1.35 USD
1.46 USD
1.41 USD 242,081,043 USD
2021-04-12
1.40 USD
1.38 USD
1.30 USD
1.42 USD
1.39 USD 238,639,443 USD
2021-04-11
1.41 USD
1.40 USD
1.35 USD
1.45 USD
1.40 USD 240,689,082 USD
2021-04-10
1.39 USD
1.41 USD
1.34 USD
1.52 USD
1.44 USD 243,989,554 USD
2021-04-09
1.47 USD
1.39 USD
1.34 USD
1.50 USD
1.46 USD 239,424,621 USD
2021-04-08
1.40 USD
1.47 USD
1.28 USD
1.47 USD
1.41 USD 0 USD
2021-04-07
1.48 USD
1.40 USD
1.25 USD
1.49 USD
1.42 USD 0 USD
2021-04-06
1.48 USD
1.48 USD
1.34 USD
1.49 USD
1.46 USD 0 USD
2021-04-05
1.56 USD
1.48 USD
1.42 USD
1.57 USD
1.52 USD 0 USD
2021-04-04
1.49 USD
1.56 USD
1.45 USD
1.56 USD
1.50 USD 0 USD