GNO / ZMW Price Converter
We analyze 10 exchanges to compute the most accurate GNO / ZMW price. Check our F.A.Q.
Last Price
6,223.25 ZMW
24h Volume
68,332,312 ZMW
Last Price
6,224.96 ZMW
24h Volume
65,338,370 ZMW
Last Price
6,309.48 ZMW
24h Volume
3,419,737 ZMW
Last Price
6,237.91 ZMW
24h Volume
3,244,264 ZMW
Last Price
6,243.88 ZMW
24h Volume
503,452 ZMW
Last Price
6,176.57 ZMW
24h Volume
475,759 ZMW
Last Price
6,269.46 ZMW
24h Volume
332,592 ZMW
Last Price
6,176.87 ZMW
24h Volume
33,352 ZMW
Last Price
6,211.32 ZMW
24h Volume
7,025 ZMW
Last Price
6,172.57 ZMW
24h Volume
6,796 ZMW
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
5,787.55 ZMW
6,211.45 ZMW
5,768.44 ZMW
6,221.83 ZMW
5,955.88 ZMW 9,345,659,960 ZMW
2021-10-19
5,585.32 ZMW
5,787.48 ZMW
5,577.93 ZMW
5,895.02 ZMW
5,703.08 ZMW 8,707,773,443 ZMW
2021-10-18
5,716.55 ZMW
5,585.81 ZMW
5,531.11 ZMW
5,772.81 ZMW
5,658.03 ZMW 8,404,334,013 ZMW
2021-10-17
5,581.86 ZMW
5,716.36 ZMW
5,543.22 ZMW
5,796.70 ZMW
5,674.73 ZMW 8,600,762,886 ZMW
2021-10-16
5,620.48 ZMW
5,582.20 ZMW
5,569.85 ZMW
5,768.37 ZMW
5,667.93 ZMW 8,398,908,140 ZMW
2021-10-15
5,503.25 ZMW
5,620.05 ZMW
5,451.43 ZMW
5,733.44 ZMW
5,594.19 ZMW 8,455,858,993 ZMW
2021-10-14
5,269.41 ZMW
5,503.11 ZMW
5,267.31 ZMW
5,602.25 ZMW
5,410.64 ZMW 8,279,908,296 ZMW
2021-10-13
5,145.40 ZMW
5,269.41 ZMW
5,131.98 ZMW
5,278.93 ZMW
5,205.37 ZMW 7,928,292,028 ZMW
2021-10-12
5,144.21 ZMW
5,145.45 ZMW
5,026.24 ZMW
5,238.28 ZMW
5,137.74 ZMW 7,741,783,647 ZMW
2021-10-11
5,044.88 ZMW
5,144.10 ZMW
4,984.03 ZMW
5,245.72 ZMW
5,116.96 ZMW 7,739,741,449 ZMW
2021-10-10
5,151.50 ZMW
5,044.87 ZMW
5,032.65 ZMW
5,172.93 ZMW
5,099.61 ZMW 7,590,443,994 ZMW
2021-10-09
5,099.05 ZMW
5,159.94 ZMW
5,072.58 ZMW
5,320.77 ZMW
5,119.11 ZMW 7,763,581,253 ZMW
2021-10-08
5,062.38 ZMW
5,094.05 ZMW
5,009.11 ZMW
5,323.08 ZMW
5,122.58 ZMW 7,664,435,657 ZMW
2021-10-07
5,076.42 ZMW
5,057.91 ZMW
5,004.65 ZMW
5,145.67 ZMW
5,066.36 ZMW 7,610,059,268 ZMW