Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-12 |
4,018.10 ZMW
3,912.07 ZMW
|
3,906.59 ZMW
4,408.43 ZMW
|
4,014.36 ZMW | 5,886,054,722 ZMW |
2021-04-11 |
3,881.01 ZMW
4,020.76 ZMW
|
3,880.39 ZMW
4,559.14 ZMW
|
4,109.66 ZMW | 6,049,576,186 ZMW |
2021-04-10 |
3,489.31 ZMW
3,882.10 ZMW
|
3,477.36 ZMW
3,921.10 ZMW
|
3,745.94 ZMW | 5,840,962,583 ZMW |
2021-04-09 |
3,620.78 ZMW
3,489.52 ZMW
|
3,317.81 ZMW
3,621.05 ZMW
|
3,432.11 ZMW | 5,250,293,747 ZMW |
2021-04-08 |
3,561.71 ZMW
3,621.05 ZMW
|
3,412.68 ZMW
3,856.04 ZMW
|
3,527.36 ZMW | 5,448,182,901 ZMW |
2021-04-07 |
3,728.20 ZMW
3,565.13 ZMW
|
3,403.17 ZMW
3,728.20 ZMW
|
3,513.89 ZMW | 5,364,053,759 ZMW |
2021-04-06 |
3,774.11 ZMW
3,721.78 ZMW
|
3,555.53 ZMW
3,775.50 ZMW
|
3,639.68 ZMW | 5,599,739,371 ZMW |
2021-04-05 |
3,767.45 ZMW
3,772.01 ZMW
|
3,671.72 ZMW
3,815.00 ZMW
|
3,743.72 ZMW | 5,675,315,637 ZMW |
2021-04-04 |
3,698.98 ZMW
3,767.52 ZMW
|
3,650.52 ZMW
3,832.88 ZMW
|
3,711.24 ZMW | 5,668,556,248 ZMW |
2021-04-03 |
3,741.94 ZMW
3,699.53 ZMW
|
3,614.38 ZMW
3,742.43 ZMW
|
3,683.00 ZMW | 5,566,267,947 ZMW |
2021-04-02 |
3,546.64 ZMW
3,741.96 ZMW
|
3,471.14 ZMW
3,742.24 ZMW
|
3,577.52 ZMW | 5,630,111,849 ZMW |
2021-04-01 |
3,520.45 ZMW
3,546.66 ZMW
|
3,469.64 ZMW
3,547.68 ZMW
|
3,504.90 ZMW | 5,336,260,959 ZMW |
2021-03-31 |
3,196.55 ZMW
3,520.44 ZMW
|
2,986.23 ZMW
3,529.36 ZMW
|
3,335.50 ZMW | 5,296,801,529 ZMW |
2021-03-30 |
3,139.90 ZMW
3,196.49 ZMW
|
2,907.33 ZMW
3,232.62 ZMW
|
3,060.19 ZMW | 4,809,398,181 ZMW |