| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-20 |
5,787.55 ZMW
6,211.45 ZMW
|
5,768.44 ZMW
6,221.83 ZMW
|
5,955.88 ZMW | 9,345,659,960 ZMW |
| 2021-10-19 |
5,585.32 ZMW
5,787.48 ZMW
|
5,577.93 ZMW
5,895.02 ZMW
|
5,703.08 ZMW | 8,707,773,443 ZMW |
| 2021-10-18 |
5,716.55 ZMW
5,585.81 ZMW
|
5,531.11 ZMW
5,772.81 ZMW
|
5,658.03 ZMW | 8,404,334,013 ZMW |
| 2021-10-17 |
5,581.86 ZMW
5,716.36 ZMW
|
5,543.22 ZMW
5,796.70 ZMW
|
5,674.73 ZMW | 8,600,762,886 ZMW |
| 2021-10-16 |
5,620.48 ZMW
5,582.20 ZMW
|
5,569.85 ZMW
5,768.37 ZMW
|
5,667.93 ZMW | 8,398,908,140 ZMW |
| 2021-10-15 |
5,503.25 ZMW
5,620.05 ZMW
|
5,451.43 ZMW
5,733.44 ZMW
|
5,594.19 ZMW | 8,455,858,993 ZMW |
| 2021-10-14 |
5,269.41 ZMW
5,503.11 ZMW
|
5,267.31 ZMW
5,602.25 ZMW
|
5,410.64 ZMW | 8,279,908,296 ZMW |
| 2021-10-13 |
5,145.40 ZMW
5,269.41 ZMW
|
5,131.98 ZMW
5,278.93 ZMW
|
5,205.37 ZMW | 7,928,292,028 ZMW |
| 2021-10-12 |
5,144.21 ZMW
5,145.45 ZMW
|
5,026.24 ZMW
5,238.28 ZMW
|
5,137.74 ZMW | 7,741,783,647 ZMW |
| 2021-10-11 |
5,044.88 ZMW
5,144.10 ZMW
|
4,984.03 ZMW
5,245.72 ZMW
|
5,116.96 ZMW | 7,739,741,449 ZMW |
| 2021-10-10 |
5,151.50 ZMW
5,044.87 ZMW
|
5,032.65 ZMW
5,172.93 ZMW
|
5,099.61 ZMW | 7,590,443,994 ZMW |
| 2021-10-09 |
5,099.05 ZMW
5,159.94 ZMW
|
5,072.58 ZMW
5,320.77 ZMW
|
5,119.11 ZMW | 7,763,581,253 ZMW |
| 2021-10-08 |
5,062.38 ZMW
5,094.05 ZMW
|
5,009.11 ZMW
5,323.08 ZMW
|
5,122.58 ZMW | 7,664,435,657 ZMW |
| 2021-10-07 |
5,076.42 ZMW
5,057.91 ZMW
|
5,004.65 ZMW
5,145.67 ZMW
|
5,066.36 ZMW | 7,610,059,268 ZMW |
Gnosis Price (GNO) to Zambian Kwacha (ZMW) Now
GNO / ZMW
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.04%
24h
6.48%
7d
15.08%
14d
22.90%
30d
48.19%
1y
639.64%
6.48% Change
6,226.63 ZMW
Market Cap: 9,368,509,893 ZMW
GNO / ZMW Price Converter
We analyze 10 exchanges to compute the most accurate GNO / ZMW price. Check our F.A.Q.
GNO / ZMW Today Stats
What is the GNO to ZMW price now?
1 GNO is 6,226.63 ZMW
-
24h Volume141,217,899 ZMW
-
24H Low5,822.07 ZMW
-
24H High6,309.14 ZMW
-
Circulating Supply1,504,587 GNO
-
Total Supply10,000,000 GNO
-
Last Update2021-10-21 06:44:06 UTC
With a trading volume of 141,217,899 ZMW. GNO price has a change of 6.48% in the last 24h.
Advertisement
Gnosis Useful Resources
Website
gnosis.io
Explorer
etherscan.io
ethplorer.io
Community & Social
forum.gnosis.io
blog.gnosis.io
chat.gnosis.io
twitter.com
reddit.com
Source Code
github.com
