What is the GNO / VND price now?

Gnosis (GNO) price is now 127.41 VND!

Exchanges Historical Data

Hotbit

Last Price

2,996,798.60 VND

24h Volume

3,575,336,568 VND

Kraken

Last Price

2,885,659.00 VND

24h Volume

3,375,812,248 VND

Hoo.com

Last Price

2,929,185.70 VND

24h Volume

206,466,483 VND

Bittrex

Last Price

2,705,880.46 VND

24h Volume

162,241,744 VND

Bitfinex

Last Price

2,752,315.30 VND

24h Volume

119,471,349 VND

HitBTC

Last Price

3,021,503.16 VND

24h Volume

5,206,162 VND

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-25	3,105,758.85 VND 3,044,266.06 VND	3,041,291.46 VND 3,300,193.54 VND	3,101,579.02 VND	4,580,363,119,150 VND
2021-02-24	2,929,121.72 VND 3,098,470.13 VND	2,893,909.43 VND 3,332,043.94 VND	3,115,993.02 VND	4,661,917,876,350 VND
2021-02-23	3,435,336.35 VND 2,929,122.34 VND	2,814,217.15 VND 3,551,067.95 VND	3,084,195.06 VND	4,407,119,391,430 VND
2021-02-22	3,684,279.27 VND 3,491,117.52 VND	3,314,819.48 VND 3,696,246.37 VND	3,528,865.99 VND	5,252,690,022,930 VND
2021-02-21	3,716,873.24 VND 3,684,315.06 VND	3,311,279.33 VND 3,723,351.48 VND	3,640,446.71 VND	5,543,372,518,110 VND
2021-02-20	3,766,137.86 VND 3,716,912.48 VND	3,705,729.13 VND 3,955,484.97 VND	3,823,869.95 VND	5,592,418,196,400 VND
2021-02-19	3,541,208.78 VND 3,766,306.79 VND	3,448,998.64 VND 3,827,841.70 VND	3,615,408.65 VND	5,666,736,213,670 VND
2021-02-18	3,516,906.65 VND 3,541,152.38 VND	3,414,282.92 VND 3,588,552.45 VND	3,537,072.61 VND	5,327,971,822,670 VND
2021-02-17	3,305,809.73 VND 3,516,891.56 VND	3,181,418.62 VND 3,519,411.48 VND	3,380,564.05 VND	5,291,469,318,730 VND
2021-02-16	3,435,174.84 VND 3,305,841.79 VND	3,279,802.25 VND 3,683,328.59 VND	3,460,629.99 VND	4,973,926,566,070 VND
2021-02-15	3,640,838.19 VND 3,435,164.20 VND	3,381,954.03 VND 3,814,313.83 VND	3,497,259.11 VND	5,168,503,374,300 VND
2021-02-14	3,477,053.53 VND 3,657,266.07 VND	3,383,692.10 VND 3,909,898.42 VND	3,555,630.00 VND	5,502,674,961,490 VND
2021-02-13	3,530,761.10 VND 3,473,458.34 VND	3,422,131.08 VND 3,534,495.28 VND	3,464,039.30 VND	5,226,120,265,870 VND
2021-02-12	3,453,575.92 VND 3,531,035.53 VND	3,418,891.70 VND 3,552,318.98 VND	3,456,988.92 VND	5,312,750,144,170 VND