GNO / VND Price Converter
We analyze 6 exchanges to compute the most accurate GNO / VND price. Check our F.A.Q.
Last Price
5,121,948.78 VND
24h Volume
18,596,976,628 VND
Last Price
4,581,227.63 VND
24h Volume
3,370,148,027 VND
Last Price
5,202,159.30 VND
24h Volume
473,744,997 VND
Last Price
4,833,173.87 VND
24h Volume
252,673,510 VND
Last Price
4,920,306.91 VND
24h Volume
50,536,546 VND
Last Price
5,131,629.36 VND
24h Volume
49,539,216 VND
Date Start / End Low / High Avg. Price Market Cap
2021-05-15
5,733,378.06 VND
5,290,710.77 VND
4,947,225.97 VND
5,733,873.29 VND
5,208,283.77 VND 7,960,334,641,623 VND
2021-05-14
5,536,965.02 VND
5,733,225.13 VND
4,953,116.65 VND
5,768,004.69 VND
5,537,559.43 VND 8,626,135,984,479 VND
2021-05-13
5,974,391.41 VND
5,532,423.23 VND
5,081,969.81 VND
5,975,252.56 VND
5,662,109.33 VND 8,324,012,066,526 VND
2021-05-12
6,047,460.42 VND
5,975,252.56 VND
5,198,119.89 VND
6,408,421.09 VND
6,068,931.97 VND 8,990,287,319,871 VND
2021-05-11
6,194,539.85 VND
6,047,683.45 VND
5,366,053.36 VND
6,276,047.54 VND
5,806,262.04 VND 9,099,265,872,996 VND
2021-05-10
6,280,120.79 VND
6,194,691.70 VND
5,336,230.12 VND
6,438,829.72 VND
6,066,506.43 VND 9,320,452,582,077 VND
2021-05-09
6,705,445.46 VND
6,279,815.99 VND
5,882,242.10 VND
6,813,237.24 VND
6,229,650.94 VND 9,448,529,490,504 VND
2021-05-08
5,577,726.21 VND
6,701,717.84 VND
4,900,000.09 VND
6,776,434.58 VND
5,850,033.20 VND 10,083,317,527,998 VND
2021-05-07
5,584,708.53 VND
5,578,492.63 VND
4,906,192.78 VND
5,596,898.78 VND
5,334,007.55 VND 8,393,327,485,569 VND
2021-05-06
5,652,389.13 VND
5,584,570.24 VND
5,100,276.64 VND
5,653,075.62 VND
5,338,692.82 VND 8,402,471,761,437 VND
2021-05-05
5,622,195.54 VND
5,653,075.62 VND
5,012,524.85 VND
5,653,075.62 VND
5,360,166.00 VND 8,505,544,077,459 VND
2021-05-04
5,551,564.76 VND
5,621,152.48 VND
4,893,950.81 VND
5,682,262.43 VND
5,436,112.76 VND 8,457,512,934,780 VND
2021-05-03
4,881,338.33 VND
5,551,526.96 VND
4,719,738.27 VND
5,554,025.03 VND
5,197,898.19 VND 8,352,755,275,878 VND
2021-05-02
5,071,170.10 VND
4,882,062.16 VND
4,731,594.90 VND
5,077,224.15 VND
4,818,062.74 VND 7,345,487,262,087 VND