What is the GNO / VND price now?

Gnosis (GNO) price is now 198.74 VND!

Exchanges Historical Data

BKEX

Last Price

4,563,455.55 VND

24h Volume

59,735,724,461 VND

Hoo.com

Last Price

4,548,996.80 VND

24h Volume

4,042,452,318 VND

Kraken

Last Price

4,523,980.88 VND

24h Volume

2,198,765,327 VND

Bittrex

Last Price

4,453,051.46 VND

24h Volume

295,186,998 VND

Bitfinex

Last Price

4,503,325.53 VND

24h Volume

42,215,177 VND

HitBTC

Last Price

4,377,561.73 VND

24h Volume

31,408,986 VND

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-08-03	4,495,165.97 VND 4,394,564.18 VND	4,185,370.96 VND 4,605,202.74 VND	4,333,471.64 VND	6,612,004,122,995 VND
2021-08-02	4,346,281.26 VND 4,495,126.48 VND	4,252,551.59 VND 4,626,813.66 VND	4,420,823.35 VND	6,763,308,837,843 VND
2021-08-01	4,329,091.72 VND 4,363,706.14 VND	4,253,167.84 VND 4,625,921.80 VND	4,402,370.25 VND	6,565,575,506,975 VND
2021-07-31	4,260,058.44 VND 4,334,958.71 VND	4,084,398.29 VND 4,412,023.94 VND	4,249,224.77 VND	6,522,322,513,470 VND
2021-07-30	4,208,348.06 VND 4,260,863.26 VND	4,053,912.27 VND 4,338,980.88 VND	4,171,212.54 VND	6,410,839,456,369 VND
2021-07-29	4,324,688.00 VND 4,209,831.35 VND	4,042,066.61 VND 4,451,360.77 VND	4,224,816.94 VND	6,334,057,503,699 VND
2021-07-28	4,368,340.79 VND 4,323,207.74 VND	4,169,479.28 VND 4,640,934.27 VND	4,374,850.02 VND	6,504,642,152,674 VND
2021-07-27	4,286,107.82 VND 4,356,026.41 VND	4,101,511.31 VND 4,525,854.68 VND	4,313,528.65 VND	6,554,020,697,072 VND
2021-07-26	4,289,409.51 VND 4,319,544.79 VND	4,241,830.11 VND 4,687,322.64 VND	4,469,428.40 VND	6,499,130,937,821 VND
2021-07-25	4,311,517.25 VND 4,287,204.46 VND	4,096,609.96 VND 4,443,255.43 VND	4,242,223.67 VND	6,450,472,071,753 VND
2021-07-24	4,137,338.36 VND 4,303,391.46 VND	4,080,667.26 VND 4,388,770.26 VND	4,209,757.47 VND	6,474,826,842,017 VND
2021-07-23	4,040,301.09 VND 4,133,119.72 VND	3,912,459.17 VND 4,133,677.41 VND	4,031,417.01 VND	6,218,638,179,309 VND
2021-07-22	4,050,138.79 VND 4,038,936.71 VND	3,837,130.37 VND 4,115,349.71 VND	3,955,592.28 VND	6,076,931,661,815 VND
2021-07-21	3,522,992.96 VND 3,986,983.96 VND	3,483,960.80 VND 3,997,535.81 VND	3,704,270.93 VND	5,998,764,217,052 VND