What is the GNO / VND price now?

Gnosis (GNO) price is now 218.67 VND!

Exchanges Historical Data

Kraken

Last Price

5,121,948.78 VND

24h Volume

18,596,976,628 VND

Hotbit

Last Price

4,581,227.63 VND

24h Volume

3,370,148,027 VND

Hoo.com

Last Price

5,202,159.30 VND

24h Volume

473,744,997 VND

Bittrex

Last Price

4,833,173.87 VND

24h Volume

252,673,510 VND

HitBTC

Last Price

4,920,306.91 VND

24h Volume

50,536,546 VND

Bitfinex

Last Price

5,131,629.36 VND

24h Volume

49,539,216 VND

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-15	5,733,378.06 VND 5,290,710.77 VND	4,947,225.97 VND 5,733,873.29 VND	5,208,283.77 VND	7,960,334,641,623 VND
2021-05-14	5,536,965.02 VND 5,733,225.13 VND	4,953,116.65 VND 5,768,004.69 VND	5,537,559.43 VND	8,626,135,984,479 VND
2021-05-13	5,974,391.41 VND 5,532,423.23 VND	5,081,969.81 VND 5,975,252.56 VND	5,662,109.33 VND	8,324,012,066,526 VND
2021-05-12	6,047,460.42 VND 5,975,252.56 VND	5,198,119.89 VND 6,408,421.09 VND	6,068,931.97 VND	8,990,287,319,871 VND
2021-05-11	6,194,539.85 VND 6,047,683.45 VND	5,366,053.36 VND 6,276,047.54 VND	5,806,262.04 VND	9,099,265,872,996 VND
2021-05-10	6,280,120.79 VND 6,194,691.70 VND	5,336,230.12 VND 6,438,829.72 VND	6,066,506.43 VND	9,320,452,582,077 VND
2021-05-09	6,705,445.46 VND 6,279,815.99 VND	5,882,242.10 VND 6,813,237.24 VND	6,229,650.94 VND	9,448,529,490,504 VND
2021-05-08	5,577,726.21 VND 6,701,717.84 VND	4,900,000.09 VND 6,776,434.58 VND	5,850,033.20 VND	10,083,317,527,998 VND
2021-05-07	5,584,708.53 VND 5,578,492.63 VND	4,906,192.78 VND 5,596,898.78 VND	5,334,007.55 VND	8,393,327,485,569 VND
2021-05-06	5,652,389.13 VND 5,584,570.24 VND	5,100,276.64 VND 5,653,075.62 VND	5,338,692.82 VND	8,402,471,761,437 VND
2021-05-05	5,622,195.54 VND 5,653,075.62 VND	5,012,524.85 VND 5,653,075.62 VND	5,360,166.00 VND	8,505,544,077,459 VND
2021-05-04	5,551,564.76 VND 5,621,152.48 VND	4,893,950.81 VND 5,682,262.43 VND	5,436,112.76 VND	8,457,512,934,780 VND
2021-05-03	4,881,338.33 VND 5,551,526.96 VND	4,719,738.27 VND 5,554,025.03 VND	5,197,898.19 VND	8,352,755,275,878 VND
2021-05-02	5,071,170.10 VND 4,882,062.16 VND	4,731,594.90 VND 5,077,224.15 VND	4,818,062.74 VND	7,345,487,262,087 VND