GNO / VND Price Converter
We analyze 6 exchanges to compute the most accurate GNO / VND price. Check our F.A.Q.
Last Price
2,996,798.60 VND
24h Volume
3,575,336,568 VND
Last Price
2,885,659.00 VND
24h Volume
3,375,812,248 VND
Last Price
2,929,185.70 VND
24h Volume
206,466,483 VND
Last Price
2,705,880.46 VND
24h Volume
162,241,744 VND
Last Price
2,752,315.30 VND
24h Volume
119,471,349 VND
Last Price
3,021,503.16 VND
24h Volume
5,206,162 VND
Date Start / End Low / High Avg. Price Market Cap
2021-02-25
3,105,758.85 VND
3,044,266.06 VND
3,041,291.46 VND
3,300,193.54 VND
3,101,579.02 VND 4,580,363,119,150 VND
2021-02-24
2,929,121.72 VND
3,098,470.13 VND
2,893,909.43 VND
3,332,043.94 VND
3,115,993.02 VND 4,661,917,876,350 VND
2021-02-23
3,435,336.35 VND
2,929,122.34 VND
2,814,217.15 VND
3,551,067.95 VND
3,084,195.06 VND 4,407,119,391,430 VND
2021-02-22
3,684,279.27 VND
3,491,117.52 VND
3,314,819.48 VND
3,696,246.37 VND
3,528,865.99 VND 5,252,690,022,930 VND
2021-02-21
3,716,873.24 VND
3,684,315.06 VND
3,311,279.33 VND
3,723,351.48 VND
3,640,446.71 VND 5,543,372,518,110 VND
2021-02-20
3,766,137.86 VND
3,716,912.48 VND
3,705,729.13 VND
3,955,484.97 VND
3,823,869.95 VND 5,592,418,196,400 VND
2021-02-19
3,541,208.78 VND
3,766,306.79 VND
3,448,998.64 VND
3,827,841.70 VND
3,615,408.65 VND 5,666,736,213,670 VND
2021-02-18
3,516,906.65 VND
3,541,152.38 VND
3,414,282.92 VND
3,588,552.45 VND
3,537,072.61 VND 5,327,971,822,670 VND
2021-02-17
3,305,809.73 VND
3,516,891.56 VND
3,181,418.62 VND
3,519,411.48 VND
3,380,564.05 VND 5,291,469,318,730 VND
2021-02-16
3,435,174.84 VND
3,305,841.79 VND
3,279,802.25 VND
3,683,328.59 VND
3,460,629.99 VND 4,973,926,566,070 VND
2021-02-15
3,640,838.19 VND
3,435,164.20 VND
3,381,954.03 VND
3,814,313.83 VND
3,497,259.11 VND 5,168,503,374,300 VND
2021-02-14
3,477,053.53 VND
3,657,266.07 VND
3,383,692.10 VND
3,909,898.42 VND
3,555,630.00 VND 5,502,674,961,490 VND
2021-02-13
3,530,761.10 VND
3,473,458.34 VND
3,422,131.08 VND
3,534,495.28 VND
3,464,039.30 VND 5,226,120,265,870 VND
2021-02-12
3,453,575.92 VND
3,531,035.53 VND
3,418,891.70 VND
3,552,318.98 VND
3,456,988.92 VND 5,312,750,144,170 VND