What is the GNO / VND price now?

Gnosis (GNO) price is now 391.33 VND!

Exchanges Historical Data

Binance

Last Price

8,883,836.50 VND

24h Volume

13,605,089,282 VND

CoinDCX

Last Price

8,883,836.50 VND

24h Volume

13,847,614,612 VND

Bibox

Last Price

8,964,097.68 VND

24h Volume

1,694,214,403 VND

Bitrue

Last Price

8,890,651.00 VND

24h Volume

1,441,232,905 VND

Gate.io

Last Price

8,864,528.75 VND

24h Volume

629,745,890 VND

Hoo.com

Last Price

8,904,052.85 VND

24h Volume

524,448,690 VND

Kraken

Last Price

8,930,402.25 VND

24h Volume

424,446,357 VND

LATOKEN

Last Price

8,879,066.35 VND

24h Volume

206,340,334 VND

Bitfinex

Last Price

8,914,501.75 VND

24h Volume

164,897,498 VND

Bittrex

Last Price

9,139,810.90 VND

24h Volume

124,697,854 VND

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-01-15	9,050,975.97 VND 9,002,267.97 VND	9,002,240.00 VND 9,196,865.46 VND	9,076,220.01 VND	16,789,472,808,955 VND
2022-01-14	9,146,818.82 VND 9,051,568.90 VND	8,984,662.68 VND 9,162,440.68 VND	9,088,307.19 VND	16,881,420,380,440 VND
2022-01-13	9,258,382.91 VND 9,145,293.62 VND	8,854,722.12 VND 9,374,670.65 VND	9,184,885.94 VND	17,056,219,528,810 VND
2022-01-12	9,116,167.61 VND 9,259,049.18 VND	8,919,832.10 VND 9,296,994.71 VND	9,151,835.38 VND	17,268,376,720,210 VND
2022-01-11	9,190,901.48 VND 9,112,071.87 VND	8,889,358.77 VND 9,233,922.31 VND	9,108,472.72 VND	16,994,260,050,460 VND
2022-01-10	10,738,751.05 VND 9,189,680.62 VND	8,808,666.25 VND 10,738,751.05 VND	9,363,520.33 VND	17,139,002,460,965 VND
2022-01-09	10,588,859.34 VND 10,734,582.85 VND	10,325,547.60 VND 10,957,889.95 VND	10,537,339.44 VND	20,020,286,840,400 VND
2022-01-08	10,161,723.80 VND 10,589,909.09 VND	10,143,179.00 VND 11,657,363.69 VND	10,602,120.76 VND	19,750,466,372,175 VND
2022-01-07	10,836,492.75 VND 10,160,301.09 VND	10,111,612.14 VND 10,849,086.24 VND	10,338,816.84 VND	18,949,235,838,610 VND
2022-01-06	10,993,725.16 VND 10,837,883.22 VND	10,637,157.47 VND 11,029,880.17 VND	10,876,589.60 VND	20,212,944,817,065 VND
2022-01-05	12,016,017.37 VND 10,996,630.66 VND	10,969,968.61 VND 12,016,017.37 VND	11,787,566.23 VND	20,509,013,081,095 VND
2022-01-04	11,476,098.97 VND 11,994,983.03 VND	11,475,089.65 VND 12,153,279.43 VND	11,773,217.98 VND	22,370,967,196,270 VND
2022-01-03	11,782,271.09 VND 11,478,805.48 VND	11,326,204.82 VND 11,808,700.83 VND	11,609,594.48 VND	21,408,282,145,250 VND
2022-01-02	11,979,981.31 VND 11,782,344.73 VND	11,650,571.02 VND 12,020,621.93 VND	11,792,590.52 VND	21,974,391,031,285 VND