GNO / VND Price Converter
We analyze 6 exchanges to compute the most accurate GNO / VND price. Check our F.A.Q.
Last Price
4,563,455.55 VND
24h Volume
59,735,724,461 VND
Last Price
4,548,996.80 VND
24h Volume
4,042,452,318 VND
Last Price
4,523,980.88 VND
24h Volume
2,198,765,327 VND
Last Price
4,453,051.46 VND
24h Volume
295,186,998 VND
Last Price
4,503,325.53 VND
24h Volume
42,215,177 VND
Last Price
4,377,561.73 VND
24h Volume
31,408,986 VND
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
4,495,165.97 VND
4,394,564.18 VND
4,185,370.96 VND
4,605,202.74 VND
4,333,471.64 VND 6,612,004,122,995 VND
2021-08-02
4,346,281.26 VND
4,495,126.48 VND
4,252,551.59 VND
4,626,813.66 VND
4,420,823.35 VND 6,763,308,837,843 VND
2021-08-01
4,329,091.72 VND
4,363,706.14 VND
4,253,167.84 VND
4,625,921.80 VND
4,402,370.25 VND 6,565,575,506,975 VND
2021-07-31
4,260,058.44 VND
4,334,958.71 VND
4,084,398.29 VND
4,412,023.94 VND
4,249,224.77 VND 6,522,322,513,470 VND
2021-07-30
4,208,348.06 VND
4,260,863.26 VND
4,053,912.27 VND
4,338,980.88 VND
4,171,212.54 VND 6,410,839,456,369 VND
2021-07-29
4,324,688.00 VND
4,209,831.35 VND
4,042,066.61 VND
4,451,360.77 VND
4,224,816.94 VND 6,334,057,503,699 VND
2021-07-28
4,368,340.79 VND
4,323,207.74 VND
4,169,479.28 VND
4,640,934.27 VND
4,374,850.02 VND 6,504,642,152,674 VND
2021-07-27
4,286,107.82 VND
4,356,026.41 VND
4,101,511.31 VND
4,525,854.68 VND
4,313,528.65 VND 6,554,020,697,072 VND
2021-07-26
4,289,409.51 VND
4,319,544.79 VND
4,241,830.11 VND
4,687,322.64 VND
4,469,428.40 VND 6,499,130,937,821 VND
2021-07-25
4,311,517.25 VND
4,287,204.46 VND
4,096,609.96 VND
4,443,255.43 VND
4,242,223.67 VND 6,450,472,071,753 VND
2021-07-24
4,137,338.36 VND
4,303,391.46 VND
4,080,667.26 VND
4,388,770.26 VND
4,209,757.47 VND 6,474,826,842,017 VND
2021-07-23
4,040,301.09 VND
4,133,119.72 VND
3,912,459.17 VND
4,133,677.41 VND
4,031,417.01 VND 6,218,638,179,309 VND
2021-07-22
4,050,138.79 VND
4,038,936.71 VND
3,837,130.37 VND
4,115,349.71 VND
3,955,592.28 VND 6,076,931,661,815 VND
2021-07-21
3,522,992.96 VND
3,986,983.96 VND
3,483,960.80 VND
3,997,535.81 VND
3,704,270.93 VND 5,998,764,217,052 VND