Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
3,105,758.85 VND
3,044,266.06 VND
|
3,041,291.46 VND
3,300,193.54 VND
|
3,101,579.02 VND | 4,580,363,119,150 VND |
2021-02-24 |
2,929,121.72 VND
3,098,470.13 VND
|
2,893,909.43 VND
3,332,043.94 VND
|
3,115,993.02 VND | 4,661,917,876,350 VND |
2021-02-23 |
3,435,336.35 VND
2,929,122.34 VND
|
2,814,217.15 VND
3,551,067.95 VND
|
3,084,195.06 VND | 4,407,119,391,430 VND |
2021-02-22 |
3,684,279.27 VND
3,491,117.52 VND
|
3,314,819.48 VND
3,696,246.37 VND
|
3,528,865.99 VND | 5,252,690,022,930 VND |
2021-02-21 |
3,716,873.24 VND
3,684,315.06 VND
|
3,311,279.33 VND
3,723,351.48 VND
|
3,640,446.71 VND | 5,543,372,518,110 VND |
2021-02-20 |
3,766,137.86 VND
3,716,912.48 VND
|
3,705,729.13 VND
3,955,484.97 VND
|
3,823,869.95 VND | 5,592,418,196,400 VND |
2021-02-19 |
3,541,208.78 VND
3,766,306.79 VND
|
3,448,998.64 VND
3,827,841.70 VND
|
3,615,408.65 VND | 5,666,736,213,670 VND |
2021-02-18 |
3,516,906.65 VND
3,541,152.38 VND
|
3,414,282.92 VND
3,588,552.45 VND
|
3,537,072.61 VND | 5,327,971,822,670 VND |
2021-02-17 |
3,305,809.73 VND
3,516,891.56 VND
|
3,181,418.62 VND
3,519,411.48 VND
|
3,380,564.05 VND | 5,291,469,318,730 VND |
2021-02-16 |
3,435,174.84 VND
3,305,841.79 VND
|
3,279,802.25 VND
3,683,328.59 VND
|
3,460,629.99 VND | 4,973,926,566,070 VND |
2021-02-15 |
3,640,838.19 VND
3,435,164.20 VND
|
3,381,954.03 VND
3,814,313.83 VND
|
3,497,259.11 VND | 5,168,503,374,300 VND |
2021-02-14 |
3,477,053.53 VND
3,657,266.07 VND
|
3,383,692.10 VND
3,909,898.42 VND
|
3,555,630.00 VND | 5,502,674,961,490 VND |
2021-02-13 |
3,530,761.10 VND
3,473,458.34 VND
|
3,422,131.08 VND
3,534,495.28 VND
|
3,464,039.30 VND | 5,226,120,265,870 VND |
2021-02-12 |
3,453,575.92 VND
3,531,035.53 VND
|
3,418,891.70 VND
3,552,318.98 VND
|
3,456,988.92 VND | 5,312,750,144,170 VND |