GNO / VND Price Converter
We analyze 12 exchanges to compute the most accurate GNO / VND price. Check our F.A.Q.
Last Price
8,883,836.50 VND
24h Volume
13,605,089,282 VND
Last Price
8,883,836.50 VND
24h Volume
13,847,614,612 VND
Last Price
8,964,097.68 VND
24h Volume
1,694,214,403 VND
Last Price
8,890,651.00 VND
24h Volume
1,441,232,905 VND
Last Price
8,864,528.75 VND
24h Volume
629,745,890 VND
Last Price
8,904,052.85 VND
24h Volume
524,448,690 VND
Last Price
8,930,402.25 VND
24h Volume
424,446,357 VND
Last Price
8,879,066.35 VND
24h Volume
206,340,334 VND
Last Price
8,914,501.75 VND
24h Volume
164,897,498 VND
Last Price
9,139,810.90 VND
24h Volume
124,697,854 VND
Date Start / End Low / High Avg. Price Market Cap
2022-01-15
9,050,975.97 VND
9,002,267.97 VND
9,002,240.00 VND
9,196,865.46 VND
9,076,220.01 VND 16,789,472,808,955 VND
2022-01-14
9,146,818.82 VND
9,051,568.90 VND
8,984,662.68 VND
9,162,440.68 VND
9,088,307.19 VND 16,881,420,380,440 VND
2022-01-13
9,258,382.91 VND
9,145,293.62 VND
8,854,722.12 VND
9,374,670.65 VND
9,184,885.94 VND 17,056,219,528,810 VND
2022-01-12
9,116,167.61 VND
9,259,049.18 VND
8,919,832.10 VND
9,296,994.71 VND
9,151,835.38 VND 17,268,376,720,210 VND
2022-01-11
9,190,901.48 VND
9,112,071.87 VND
8,889,358.77 VND
9,233,922.31 VND
9,108,472.72 VND 16,994,260,050,460 VND
2022-01-10
10,738,751.05 VND
9,189,680.62 VND
8,808,666.25 VND
10,738,751.05 VND
9,363,520.33 VND 17,139,002,460,965 VND
2022-01-09
10,588,859.34 VND
10,734,582.85 VND
10,325,547.60 VND
10,957,889.95 VND
10,537,339.44 VND 20,020,286,840,400 VND
2022-01-08
10,161,723.80 VND
10,589,909.09 VND
10,143,179.00 VND
11,657,363.69 VND
10,602,120.76 VND 19,750,466,372,175 VND
2022-01-07
10,836,492.75 VND
10,160,301.09 VND
10,111,612.14 VND
10,849,086.24 VND
10,338,816.84 VND 18,949,235,838,610 VND
2022-01-06
10,993,725.16 VND
10,837,883.22 VND
10,637,157.47 VND
11,029,880.17 VND
10,876,589.60 VND 20,212,944,817,065 VND
2022-01-05
12,016,017.37 VND
10,996,630.66 VND
10,969,968.61 VND
12,016,017.37 VND
11,787,566.23 VND 20,509,013,081,095 VND
2022-01-04
11,476,098.97 VND
11,994,983.03 VND
11,475,089.65 VND
12,153,279.43 VND
11,773,217.98 VND 22,370,967,196,270 VND
2022-01-03
11,782,271.09 VND
11,478,805.48 VND
11,326,204.82 VND
11,808,700.83 VND
11,609,594.48 VND 21,408,282,145,250 VND
2022-01-02
11,979,981.31 VND
11,782,344.73 VND
11,650,571.02 VND
12,020,621.93 VND
11,792,590.52 VND 21,974,391,031,285 VND