Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
1,347.22 VEF
1,320.55 VEF
|
1,319.26 VEF
1,431.56 VEF
|
1,345.41 VEF | 1,986,879,182 VEF |
2021-02-24 |
1,270.60 VEF
1,344.06 VEF
|
1,255.33 VEF
1,445.38 VEF
|
1,351.66 VEF | 2,022,256,170 VEF |
2021-02-23 |
1,490.19 VEF
1,270.60 VEF
|
1,220.76 VEF
1,540.39 VEF
|
1,337.87 VEF | 1,911,729,167 VEF |
2021-02-22 |
1,598.17 VEF
1,514.38 VEF
|
1,437.91 VEF
1,603.37 VEF
|
1,530.76 VEF | 2,278,522,507 VEF |
2021-02-21 |
1,612.31 VEF
1,598.19 VEF
|
1,436.37 VEF
1,615.12 VEF
|
1,579.16 VEF | 2,404,615,348 VEF |
2021-02-20 |
1,633.68 VEF
1,612.33 VEF
|
1,607.48 VEF
1,715.82 VEF
|
1,658.73 VEF | 2,425,890,481 VEF |
2021-02-19 |
1,536.11 VEF
1,633.76 VEF
|
1,496.11 VEF
1,660.45 VEF
|
1,568.30 VEF | 2,458,128,301 VEF |
2021-02-18 |
1,525.57 VEF
1,536.09 VEF
|
1,481.05 VEF
1,556.65 VEF
|
1,534.32 VEF | 2,311,178,398 VEF |
2021-02-17 |
1,434.00 VEF
1,525.56 VEF
|
1,380.04 VEF
1,526.66 VEF
|
1,466.43 VEF | 2,295,344,268 VEF |
2021-02-16 |
1,490.12 VEF
1,434.01 VEF
|
1,422.72 VEF
1,597.76 VEF
|
1,501.16 VEF | 2,157,599,930 VEF |
2021-02-15 |
1,579.33 VEF
1,490.11 VEF
|
1,467.03 VEF
1,654.58 VEF
|
1,517.05 VEF | 2,242,003,852 VEF |
2021-02-14 |
1,508.28 VEF
1,586.46 VEF
|
1,467.78 VEF
1,696.04 VEF
|
1,542.37 VEF | 2,386,961,479 VEF |
2021-02-13 |
1,531.58 VEF
1,506.72 VEF
|
1,484.46 VEF
1,533.20 VEF
|
1,502.64 VEF | 2,266,997,024 VEF |
2021-02-12 |
1,498.10 VEF
1,531.70 VEF
|
1,483.05 VEF
1,540.93 VEF
|
1,499.58 VEF | 2,304,575,508 VEF |