GNO / VEF Price Converter
We analyze 6 exchanges to compute the most accurate GNO / VEF price. Check our F.A.Q.
Last Price
276,049,997.24 VEF
24h Volume
2,498,491,805,015 VEF
Last Price
198,760,362.01 VEF
24h Volume
146,216,668,538 VEF
Last Price
251,393,413.49 VEF
24h Volume
95,380,639,046 VEF
Last Price
276,809,997.23 VEF
24h Volume
24,631,109,754 VEF
Last Price
264,793,705.35 VEF
24h Volume
4,261,849,957 VEF
Last Price
275,449,997.25 VEF
24h Volume
2,438,329,976 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-05-08
241,994,279.58 VEF
290,759,589.09 VEF
212,590,569.87 VEF
294,001,237.06 VEF
253,808,544.46 VEF 437,473,097,625,269 VEF
2021-05-07
242,297,213.58 VEF
242,027,531.58 VEF
212,859,244.87 VEF
242,826,097.57 VEF
231,420,343.69 VEF 364,151,477,358,485 VEF
2021-05-06
245,233,592.55 VEF
242,291,213.58 VEF
221,279,733.79 VEF
245,263,376.55 VEF
231,623,617.68 VEF 364,548,209,354,518 VEF
2021-05-05
243,923,618.56 VEF
245,263,376.55 VEF
217,472,549.83 VEF
245,263,376.55 VEF
232,555,249.67 VEF 369,020,087,309,799 VEF
2021-05-04
240,859,243.59 VEF
243,878,364.56 VEF
212,328,116.88 VEF
246,529,670.53 VEF
235,850,262.64 VEF 366,936,216,330,638 VEF
2021-05-03
211,780,913.88 VEF
240,857,603.59 VEF
204,769,760.95 VEF
240,965,984.59 VEF
225,515,125.74 VEF 362,391,218,376,088 VEF
2021-05-02
220,016,922.80 VEF
211,812,317.88 VEF
205,284,170.95 VEF
220,279,582.80 VEF
209,035,649.91 VEF 318,690,059,813,099 VEF
2021-05-01
215,067,485.85 VEF
220,080,340.80 VEF
204,531,249.95 VEF
220,456,730.80 VEF
214,145,278.86 VEF 331,130,019,688,700 VEF
2021-04-30
216,087,374.84 VEF
215,064,340.85 VEF
206,979,839.93 VEF
216,087,374.84 VEF
212,764,936.87 VEF 323,583,010,764,170 VEF
2021-04-29
212,443,028.88 VEF
216,085,604.84 VEF
200,757,257.99 VEF
216,124,557.84 VEF
209,747,518.90 VEF 325,119,591,748,804 VEF
2021-04-28
198,638,164.01 VEF
212,316,533.88 VEF
190,565,941.09 VEF
212,316,533.88 VEF
204,207,554.96 VEF 319,448,695,805,513 VEF
2021-04-27
184,689,950.15 VEF
198,624,235.01 VEF
172,520,670.27 VEF
198,683,833.01 VEF
187,518,276.12 VEF 298,847,441,011,526 VEF
2021-04-26
174,316,810.26 VEF
184,691,758.15 VEF
172,606,517.27 VEF
186,605,678.13 VEF
183,534,887.16 VEF 277,884,818,221,152 VEF
2021-04-25
173,662,071.26 VEF
174,252,809.26 VEF
168,472,378.32 VEF
180,043,491.20 VEF
173,855,407.26 VEF 262,178,511,378,215 VEF