What is the GNO / VEF price now?

Gnosis (GNO) price is now 271.11 VEF!

Exchanges Historical Data

Kraken

Last Price

276,049,997.24 VEF

24h Volume

2,498,491,805,015 VEF

Hotbit

Last Price

198,760,362.01 VEF

24h Volume

146,216,668,538 VEF

Bittrex

Last Price

251,393,413.49 VEF

24h Volume

95,380,639,046 VEF

Hoo.com

Last Price

276,809,997.23 VEF

24h Volume

24,631,109,754 VEF

HitBTC

Last Price

264,793,705.35 VEF

24h Volume

4,261,849,957 VEF

Bitfinex

Last Price

275,449,997.25 VEF

24h Volume

2,438,329,976 VEF

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-08	241,994,279.58 VEF 290,759,589.09 VEF	212,590,569.87 VEF 294,001,237.06 VEF	253,808,544.46 VEF	437,473,097,625,269 VEF
2021-05-07	242,297,213.58 VEF 242,027,531.58 VEF	212,859,244.87 VEF 242,826,097.57 VEF	231,420,343.69 VEF	364,151,477,358,485 VEF
2021-05-06	245,233,592.55 VEF 242,291,213.58 VEF	221,279,733.79 VEF 245,263,376.55 VEF	231,623,617.68 VEF	364,548,209,354,518 VEF
2021-05-05	243,923,618.56 VEF 245,263,376.55 VEF	217,472,549.83 VEF 245,263,376.55 VEF	232,555,249.67 VEF	369,020,087,309,799 VEF
2021-05-04	240,859,243.59 VEF 243,878,364.56 VEF	212,328,116.88 VEF 246,529,670.53 VEF	235,850,262.64 VEF	366,936,216,330,638 VEF
2021-05-03	211,780,913.88 VEF 240,857,603.59 VEF	204,769,760.95 VEF 240,965,984.59 VEF	225,515,125.74 VEF	362,391,218,376,088 VEF
2021-05-02	220,016,922.80 VEF 211,812,317.88 VEF	205,284,170.95 VEF 220,279,582.80 VEF	209,035,649.91 VEF	318,690,059,813,099 VEF
2021-05-01	215,067,485.85 VEF 220,080,340.80 VEF	204,531,249.95 VEF 220,456,730.80 VEF	214,145,278.86 VEF	331,130,019,688,700 VEF
2021-04-30	216,087,374.84 VEF 215,064,340.85 VEF	206,979,839.93 VEF 216,087,374.84 VEF	212,764,936.87 VEF	323,583,010,764,170 VEF
2021-04-29	212,443,028.88 VEF 216,085,604.84 VEF	200,757,257.99 VEF 216,124,557.84 VEF	209,747,518.90 VEF	325,119,591,748,804 VEF
2021-04-28	198,638,164.01 VEF 212,316,533.88 VEF	190,565,941.09 VEF 212,316,533.88 VEF	204,207,554.96 VEF	319,448,695,805,513 VEF
2021-04-27	184,689,950.15 VEF 198,624,235.01 VEF	172,520,670.27 VEF 198,683,833.01 VEF	187,518,276.12 VEF	298,847,441,011,526 VEF
2021-04-26	174,316,810.26 VEF 184,691,758.15 VEF	172,606,517.27 VEF 186,605,678.13 VEF	183,534,887.16 VEF	277,884,818,221,152 VEF
2021-04-25	173,662,071.26 VEF 174,252,809.26 VEF	168,472,378.32 VEF 180,043,491.20 VEF	173,855,407.26 VEF	262,178,511,378,215 VEF