GNO / VEF Price Converter
We analyze 6 exchanges to compute the most accurate GNO / VEF price. Check our F.A.Q.
Last Price
207,079,997.93 VEF
24h Volume
2,609,112,713,909 VEF
Last Price
209,859,997.90 VEF
24h Volume
227,977,207,720 VEF
Last Price
208,599,997.91 VEF
24h Volume
187,914,688,121 VEF
Last Price
203,135,244.97 VEF
24h Volume
38,083,169,619 VEF
Last Price
213,122,538.87 VEF
24h Volume
2,921,059,971 VEF
Last Price
206,839,997.93 VEF
24h Volume
2,212,399,978 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-08-04
191,916,699.08 VEF
205,752,003.94 VEF
182,358,841.18 VEF
210,691,148.89 VEF
195,502,421.04 VEF 309,571,789,904,282 VEF
2021-08-03
195,864,468.04 VEF
191,481,022.09 VEF
182,366,004.18 VEF
200,659,016.99 VEF
188,819,083.11 VEF 288,099,856,119,001 VEF
2021-08-02
189,377,227.11 VEF
195,862,747.04 VEF
185,293,215.15 VEF
201,600,652.98 VEF
192,625,193.07 VEF 294,692,542,053,075 VEF
2021-08-01
188,628,240.11 VEF
190,136,468.10 VEF
185,320,066.15 VEF
201,561,792.98 VEF
191,821,150.08 VEF 286,076,857,139,231 VEF
2021-07-31
185,620,305.14 VEF
188,883,878.11 VEF
177,966,398.22 VEF
192,241,783.08 VEF
185,148,258.15 VEF 284,192,227,158,078 VEF
2021-07-30
183,367,168.17 VEF
185,655,373.14 VEF
176,638,054.23 VEF
189,059,133.11 VEF
181,749,090.18 VEF 279,334,660,206,653 VEF
2021-07-29
188,436,360.12 VEF
183,431,798.17 VEF
176,121,912.24 VEF
193,955,777.06 VEF
184,084,754.16 VEF 275,989,098,240,109 VEF
2021-07-28
190,338,410.10 VEF
188,371,862.12 VEF
181,673,568.18 VEF
202,215,919.98 VEF
190,622,032.09 VEF 283,421,854,165,781 VEF
2021-07-27
186,755,335.13 VEF
189,801,845.10 VEF
178,712,051.21 VEF
197,201,644.03 VEF
187,950,122.12 VEF 285,573,388,144,266 VEF
2021-07-26
186,899,197.13 VEF
188,212,259.12 VEF
184,826,056.15 VEF
204,237,164.96 VEF
194,743,024.05 VEF 283,181,718,168,183 VEF
2021-07-25
187,862,481.12 VEF
186,803,118.13 VEF
178,498,488.22 VEF
193,602,609.06 VEF
184,843,204.15 VEF 281,061,542,189,385 VEF
2021-07-24
180,273,116.20 VEF
187,508,422.12 VEF
177,803,829.22 VEF
191,228,568.09 VEF
183,428,579.17 VEF 282,122,734,178,773 VEF
2021-07-23
176,044,984.24 VEF
180,089,300.20 VEF
170,474,625.30 VEF
180,113,600.20 VEF
175,657,885.24 VEF 270,960,019,290,400 VEF
2021-07-22
176,473,635.24 VEF
175,985,535.24 VEF
167,192,380.33 VEF
179,315,021.21 VEF
172,354,031.28 VEF 264,785,548,352,145 VEF