What is the GNO / VEF price now?

Gnosis (GNO) price is now 207.39 VEF!

Exchanges Historical Data

BKEX

Last Price

207,079,997.93 VEF

24h Volume

2,609,112,713,909 VEF

Hoo.com

Last Price

209,859,997.90 VEF

24h Volume

227,977,207,720 VEF

Kraken

Last Price

208,599,997.91 VEF

24h Volume

187,914,688,121 VEF

Bittrex

Last Price

203,135,244.97 VEF

24h Volume

38,083,169,619 VEF

HitBTC

Last Price

213,122,538.87 VEF

24h Volume

2,921,059,971 VEF

Bitfinex

Last Price

206,839,997.93 VEF

24h Volume

2,212,399,978 VEF

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-08-04	191,916,699.08 VEF 205,752,003.94 VEF	182,358,841.18 VEF 210,691,148.89 VEF	195,502,421.04 VEF	309,571,789,904,282 VEF
2021-08-03	195,864,468.04 VEF 191,481,022.09 VEF	182,366,004.18 VEF 200,659,016.99 VEF	188,819,083.11 VEF	288,099,856,119,001 VEF
2021-08-02	189,377,227.11 VEF 195,862,747.04 VEF	185,293,215.15 VEF 201,600,652.98 VEF	192,625,193.07 VEF	294,692,542,053,075 VEF
2021-08-01	188,628,240.11 VEF 190,136,468.10 VEF	185,320,066.15 VEF 201,561,792.98 VEF	191,821,150.08 VEF	286,076,857,139,231 VEF
2021-07-31	185,620,305.14 VEF 188,883,878.11 VEF	177,966,398.22 VEF 192,241,783.08 VEF	185,148,258.15 VEF	284,192,227,158,078 VEF
2021-07-30	183,367,168.17 VEF 185,655,373.14 VEF	176,638,054.23 VEF 189,059,133.11 VEF	181,749,090.18 VEF	279,334,660,206,653 VEF
2021-07-29	188,436,360.12 VEF 183,431,798.17 VEF	176,121,912.24 VEF 193,955,777.06 VEF	184,084,754.16 VEF	275,989,098,240,109 VEF
2021-07-28	190,338,410.10 VEF 188,371,862.12 VEF	181,673,568.18 VEF 202,215,919.98 VEF	190,622,032.09 VEF	283,421,854,165,781 VEF
2021-07-27	186,755,335.13 VEF 189,801,845.10 VEF	178,712,051.21 VEF 197,201,644.03 VEF	187,950,122.12 VEF	285,573,388,144,266 VEF
2021-07-26	186,899,197.13 VEF 188,212,259.12 VEF	184,826,056.15 VEF 204,237,164.96 VEF	194,743,024.05 VEF	283,181,718,168,183 VEF
2021-07-25	187,862,481.12 VEF 186,803,118.13 VEF	178,498,488.22 VEF 193,602,609.06 VEF	184,843,204.15 VEF	281,061,542,189,385 VEF
2021-07-24	180,273,116.20 VEF 187,508,422.12 VEF	177,803,829.22 VEF 191,228,568.09 VEF	183,428,579.17 VEF	282,122,734,178,773 VEF
2021-07-23	176,044,984.24 VEF 180,089,300.20 VEF	170,474,625.30 VEF 180,113,600.20 VEF	175,657,885.24 VEF	270,960,019,290,400 VEF
2021-07-22	176,473,635.24 VEF 175,985,535.24 VEF	167,192,380.33 VEF 179,315,021.21 VEF	172,354,031.28 VEF	264,785,548,352,145 VEF