GNO / VEF Price Converter
We analyze 12 exchanges to compute the most accurate GNO / VEF price. Check our F.A.Q.
Last Price
388,899,996.11 VEF
24h Volume
366,777,026,332 VEF
Last Price
388,899,996.11 VEF
24h Volume
366,753,466,332 VEF
Last Price
392,812,996.07 VEF
24h Volume
98,988,879,010 VEF
Last Price
388,399,996.12 VEF
24h Volume
35,129,219,649 VEF
Last Price
387,029,996.13 VEF
24h Volume
33,060,099,669 VEF
Last Price
388,159,996.12 VEF
24h Volume
19,268,459,807 VEF
Last Price
389,409,996.11 VEF
24h Volume
10,554,659,894 VEF
Last Price
388,729,996.11 VEF
24h Volume
7,858,529,921 VEF
Last Price
388,889,996.11 VEF
24h Volume
7,458,059,925 VEF
Last Price
388,924,337.11 VEF
24h Volume
5,284,579,947 VEF
Date Start / End Low / High Avg. Price Market Cap
2022-01-16
396,326,396.04 VEF
389,844,009.10 VEF
384,834,693.15 VEF
397,161,992.03 VEF
391,313,931.09 VEF 727,069,602,729,304 VEF
2022-01-15
398,458,106.02 VEF
396,313,796.04 VEF
396,312,565.04 VEF
404,880,711.95 VEF
399,569,444.00 VEF 739,135,929,608,641 VEF
2022-01-14
402,677,469.97 VEF
398,484,209.02 VEF
395,538,745.04 VEF
403,365,202.97 VEF
400,101,567.00 VEF 743,183,808,568,162 VEF
2022-01-13
407,588,941.92 VEF
402,610,324.97 VEF
389,818,271.10 VEF
412,708,366.87 VEF
404,353,327.96 VEF 750,879,126,491,209 VEF
2022-01-12
401,328,087.99 VEF
407,618,273.92 VEF
392,684,658.07 VEF
409,288,778.91 VEF
402,898,317.97 VEF 760,219,086,397,809 VEF
2022-01-11
404,618,154.95 VEF
401,147,777.99 VEF
391,343,107.09 VEF
406,512,093.93 VEF
400,989,329.99 VEF 748,151,436,518,486 VEF
2022-01-10
472,760,332.27 VEF
404,564,407.95 VEF
387,790,718.12 VEF
472,760,332.27 VEF
412,217,487.88 VEF 754,523,543,454,765 VEF
2022-01-09
466,161,533.34 VEF
472,576,832.27 VEF
454,569,557.45 VEF
482,407,653.18 VEF
463,893,433.36 VEF 881,368,551,186,314 VEF
2022-01-08
447,357,415.53 VEF
466,207,747.34 VEF
446,541,003.53 VEF
513,201,125.87 VEF
466,745,351.33 VEF 869,490,036,305,100 VEF
2022-01-07
477,063,290.23 VEF
447,294,782.53 VEF
445,151,311.55 VEF
477,617,703.22 VEF
455,153,719.45 VEF 834,216,845,657,832 VEF
2022-01-06
483,985,254.16 VEF
477,124,504.23 VEF
468,287,799.32 VEF
485,576,934.14 VEF
478,828,505.21 VEF 889,850,082,101,499 VEF
2022-01-05
528,990,413.71 VEF
484,113,165.16 VEF
482,939,401.17 VEF
528,990,413.71 VEF
518,933,132.81 VEF 902,884,123,971,159 VEF
2022-01-04
505,221,168.95 VEF
528,064,402.72 VEF
505,176,734.95 VEF
535,033,207.65 VEF
518,301,468.82 VEF 984,854,368,151,456 VEF
2022-01-03
518,700,020.81 VEF
505,340,319.95 VEF
498,622,263.01 VEF
519,863,557.80 VEF
511,098,144.89 VEF 942,473,340,575,267 VEF