What is the GNO / VEF price now?

Gnosis (GNO) price is now 389.21 VEF!

Exchanges Historical Data

Binance

Last Price

388,899,996.11 VEF

24h Volume

366,777,026,332 VEF

CoinDCX

Last Price

388,899,996.11 VEF

24h Volume

366,753,466,332 VEF

Bibox

Last Price

392,812,996.07 VEF

24h Volume

98,988,879,010 VEF

Bitrue

Last Price

388,399,996.12 VEF

24h Volume

35,129,219,649 VEF

Hoo.com

Last Price

387,029,996.13 VEF

24h Volume

33,060,099,669 VEF

Gate.io

Last Price

388,159,996.12 VEF

24h Volume

19,268,459,807 VEF

Kraken

Last Price

389,409,996.11 VEF

24h Volume

10,554,659,894 VEF

Bitfinex

Last Price

388,729,996.11 VEF

24h Volume

7,858,529,921 VEF

LATOKEN

Last Price

388,889,996.11 VEF

24h Volume

7,458,059,925 VEF

Bittrex

Last Price

388,924,337.11 VEF

24h Volume

5,284,579,947 VEF

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-01-16	396,326,396.04 VEF 389,844,009.10 VEF	384,834,693.15 VEF 397,161,992.03 VEF	391,313,931.09 VEF	727,069,602,729,304 VEF
2022-01-15	398,458,106.02 VEF 396,313,796.04 VEF	396,312,565.04 VEF 404,880,711.95 VEF	399,569,444.00 VEF	739,135,929,608,641 VEF
2022-01-14	402,677,469.97 VEF 398,484,209.02 VEF	395,538,745.04 VEF 403,365,202.97 VEF	400,101,567.00 VEF	743,183,808,568,162 VEF
2022-01-13	407,588,941.92 VEF 402,610,324.97 VEF	389,818,271.10 VEF 412,708,366.87 VEF	404,353,327.96 VEF	750,879,126,491,209 VEF
2022-01-12	401,328,087.99 VEF 407,618,273.92 VEF	392,684,658.07 VEF 409,288,778.91 VEF	402,898,317.97 VEF	760,219,086,397,809 VEF
2022-01-11	404,618,154.95 VEF 401,147,777.99 VEF	391,343,107.09 VEF 406,512,093.93 VEF	400,989,329.99 VEF	748,151,436,518,486 VEF
2022-01-10	472,760,332.27 VEF 404,564,407.95 VEF	387,790,718.12 VEF 472,760,332.27 VEF	412,217,487.88 VEF	754,523,543,454,765 VEF
2022-01-09	466,161,533.34 VEF 472,576,832.27 VEF	454,569,557.45 VEF 482,407,653.18 VEF	463,893,433.36 VEF	881,368,551,186,314 VEF
2022-01-08	447,357,415.53 VEF 466,207,747.34 VEF	446,541,003.53 VEF 513,201,125.87 VEF	466,745,351.33 VEF	869,490,036,305,100 VEF
2022-01-07	477,063,290.23 VEF 447,294,782.53 VEF	445,151,311.55 VEF 477,617,703.22 VEF	455,153,719.45 VEF	834,216,845,657,832 VEF
2022-01-06	483,985,254.16 VEF 477,124,504.23 VEF	468,287,799.32 VEF 485,576,934.14 VEF	478,828,505.21 VEF	889,850,082,101,499 VEF
2022-01-05	528,990,413.71 VEF 484,113,165.16 VEF	482,939,401.17 VEF 528,990,413.71 VEF	518,933,132.81 VEF	902,884,123,971,159 VEF
2022-01-04	505,221,168.95 VEF 528,064,402.72 VEF	505,176,734.95 VEF 535,033,207.65 VEF	518,301,468.82 VEF	984,854,368,151,456 VEF
2022-01-03	518,700,020.81 VEF 505,340,319.95 VEF	498,622,263.01 VEF 519,863,557.80 VEF	511,098,144.89 VEF	942,473,340,575,267 VEF