GNO / UAH Price Converter
We analyze 6 exchanges to compute the most accurate GNO / UAH price. Check our F.A.Q.
Last Price
3,627.91 UAH
24h Volume
4,308,887 UAH
Last Price
3,526.54 UAH
24h Volume
3,962,831 UAH
Last Price
3,550.52 UAH
24h Volume
250,802 UAH
Last Price
3,275.73 UAH
24h Volume
196,409 UAH
Last Price
3,331.94 UAH
24h Volume
144,631 UAH
Last Price
3,637.30 UAH
24h Volume
6,267 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-02-25
3,759.82 UAH
3,685.37 UAH
3,681.77 UAH
3,995.20 UAH
3,754.76 UAH 5,544,964,123 UAH
2021-02-24
3,545.98 UAH
3,750.99 UAH
3,503.35 UAH
4,033.76 UAH
3,772.21 UAH 5,643,693,895 UAH
2021-02-23
4,158.80 UAH
3,545.98 UAH
3,406.88 UAH
4,298.90 UAH
3,733.71 UAH 5,335,236,154 UAH
2021-02-22
4,460.17 UAH
4,226.33 UAH
4,012.90 UAH
4,474.66 UAH
4,272.03 UAH 6,358,879,628 UAH
2021-02-21
4,499.63 UAH
4,460.21 UAH
4,008.62 UAH
4,507.47 UAH
4,407.11 UAH 6,710,778,368 UAH
2021-02-20
4,559.27 UAH
4,499.68 UAH
4,486.14 UAH
4,788.49 UAH
4,629.16 UAH 6,770,152,814 UAH
2021-02-19
4,286.97 UAH
4,559.47 UAH
4,175.34 UAH
4,633.97 UAH
4,376.80 UAH 6,860,121,825 UAH
2021-02-18
4,257.55 UAH
4,286.90 UAH
4,133.31 UAH
4,344.28 UAH
4,281.96 UAH 6,450,015,389 UAH
2021-02-17
4,002.00 UAH
4,257.53 UAH
3,851.41 UAH
4,260.58 UAH
4,092.49 UAH 6,405,825,645 UAH
2021-02-16
4,158.61 UAH
4,002.04 UAH
3,970.51 UAH
4,459.02 UAH
4,189.42 UAH 6,021,410,016 UAH
2021-02-15
4,407.58 UAH
4,158.59 UAH
4,094.18 UAH
4,617.59 UAH
4,233.76 UAH 6,256,963,703 UAH
2021-02-14
4,209.30 UAH
4,427.47 UAH
4,096.28 UAH
4,733.30 UAH
4,304.43 UAH 6,661,510,114 UAH
2021-02-13
4,274.32 UAH
4,204.95 UAH
4,142.81 UAH
4,278.84 UAH
4,193.55 UAH 6,326,714,417 UAH
2021-02-12
4,180.88 UAH
4,274.65 UAH
4,138.89 UAH
4,300.42 UAH
4,185.01 UAH 6,431,588,103 UAH