GNO / UAH Price Converter
We analyze 10 exchanges to compute the most accurate GNO / UAH price. Check our F.A.Q.
Last Price
9,541.10 UAH
24h Volume
105,596,287 UAH
Last Price
9,541.10 UAH
24h Volume
101,371,533 UAH
Last Price
9,561.23 UAH
24h Volume
5,257,624 UAH
Last Price
9,657.43 UAH
24h Volume
5,234,325 UAH
Last Price
9,573.51 UAH
24h Volume
762,961 UAH
Last Price
9,469.54 UAH
24h Volume
729,405 UAH
Last Price
9,611.94 UAH
24h Volume
510,209 UAH
Last Price
9,537.70 UAH
24h Volume
51,206 UAH
Last Price
9,522.80 UAH
24h Volume
10,770 UAH
Last Price
9,553.51 UAH
24h Volume
10,518 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
8,873.11 UAH
9,523.00 UAH
8,843.81 UAH
9,538.92 UAH
9,131.18 UAH 14,328,184,831 UAH
2021-10-19
8,563.07 UAH
8,873.01 UAH
8,551.74 UAH
9,037.88 UAH
8,743.61 UAH 13,350,216,879 UAH
2021-10-18
8,764.27 UAH
8,563.81 UAH
8,479.95 UAH
8,850.52 UAH
8,674.54 UAH 12,885,002,410 UAH
2021-10-17
8,557.77 UAH
8,763.97 UAH
8,498.52 UAH
8,887.14 UAH
8,700.14 UAH 13,186,154,946 UAH
2021-10-16
8,616.97 UAH
8,558.28 UAH
8,539.35 UAH
8,843.70 UAH
8,689.72 UAH 12,876,683,800 UAH
2021-10-15
8,437.25 UAH
8,616.32 UAH
8,357.79 UAH
8,790.16 UAH
8,576.66 UAH 12,963,997,307 UAH
2021-10-14
8,078.74 UAH
8,437.03 UAH
8,075.52 UAH
8,589.02 UAH
8,295.26 UAH 12,694,240,637 UAH
2021-10-13
7,888.61 UAH
8,078.74 UAH
7,868.03 UAH
8,093.33 UAH
7,980.55 UAH 12,155,164,435 UAH
2021-10-12
7,886.79 UAH
7,888.69 UAH
7,705.92 UAH
8,031.01 UAH
7,876.87 UAH 11,869,221,380 UAH
2021-10-11
7,734.49 UAH
7,886.61 UAH
7,641.21 UAH
8,042.41 UAH
7,845.00 UAH 11,866,090,409 UAH
2021-10-10
7,897.97 UAH
7,734.48 UAH
7,715.74 UAH
7,930.81 UAH
7,818.41 UAH 11,637,196,832 UAH
2021-10-09
7,817.55 UAH
7,910.90 UAH
7,776.97 UAH
8,157.47 UAH
7,848.31 UAH 11,902,640,115 UAH
2021-10-08
7,761.32 UAH
7,809.87 UAH
7,679.66 UAH
8,161.02 UAH
7,853.62 UAH 11,750,636,251 UAH
2021-10-07
7,782.85 UAH
7,754.47 UAH
7,672.82 UAH
7,889.02 UAH
7,767.42 UAH 11,667,269,752 UAH