GNO / UAH Price Converter
We analyze 6 exchanges to compute the most accurate GNO / UAH price. Check our F.A.Q.
Last Price
7,383.12 UAH
24h Volume
7,092,704 UAH
Last Price
5,475.85 UAH
24h Volume
4,028,269 UAH
Last Price
7,342.63 UAH
24h Volume
918,283 UAH
Last Price
7,428.49 UAH
24h Volume
789,242 UAH
Last Price
7,142.75 UAH
24h Volume
53,756 UAH
Last Price
6,959.13 UAH
24h Volume
6,959 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
6,675.29 UAH
6,667.86 UAH
5,864.27 UAH
6,689.86 UAH
6,375.63 UAH 10,032,373,302 UAH
2021-05-06
6,756.19 UAH
6,675.12 UAH
6,096.26 UAH
6,757.01 UAH
6,381.23 UAH 10,043,303,268 UAH
2021-05-05
6,720.10 UAH
6,757.01 UAH
5,991.37 UAH
6,757.01 UAH
6,406.90 UAH 10,166,503,507 UAH
2021-05-04
6,635.67 UAH
6,718.85 UAH
5,849.64 UAH
6,791.89 UAH
6,497.67 UAH 10,109,092,861 UAH
2021-05-03
5,834.56 UAH
6,635.63 UAH
5,641.41 UAH
6,638.61 UAH
6,212.94 UAH 9,983,878,166 UAH
2021-05-02
6,061.47 UAH
5,835.43 UAH
5,655.58 UAH
6,068.70 UAH
5,758.93 UAH 8,779,911,236 UAH
2021-05-01
5,925.11 UAH
6,063.21 UAH
5,634.84 UAH
6,073.58 UAH
5,899.70 UAH 9,122,632,134 UAH
2021-04-30
5,953.21 UAH
5,925.02 UAH
5,702.29 UAH
5,953.21 UAH
5,861.67 UAH 8,914,712,036 UAH
2021-04-29
5,852.81 UAH
5,953.16 UAH
5,530.86 UAH
5,954.23 UAH
5,778.54 UAH 8,957,044,842 UAH
2021-04-28
5,472.48 UAH
5,849.32 UAH
5,250.09 UAH
5,849.32 UAH
5,625.92 UAH 8,800,811,657 UAH
2021-04-27
5,088.21 UAH
5,472.10 UAH
4,752.94 UAH
5,473.74 UAH
5,166.13 UAH 8,233,247,082 UAH
2021-04-26
4,802.43 UAH
5,088.26 UAH
4,755.31 UAH
5,140.99 UAH
5,056.39 UAH 7,655,726,819 UAH
2021-04-25
4,784.39 UAH
4,800.66 UAH
4,641.41 UAH
4,960.20 UAH
4,789.72 UAH 7,223,018,061 UAH
2021-04-24
5,082.28 UAH
4,786.31 UAH
4,702.07 UAH
5,100.79 UAH
4,927.29 UAH 7,201,417,704 UAH