GNO / UAH Price Converter
We analyze 6 exchanges to compute the most accurate GNO / UAH price. Check our F.A.Q.
Last Price
4,908.57 UAH
24h Volume
145,694,100 UAH
Last Price
4,860.44 UAH
24h Volume
9,806,307 UAH
Last Price
4,882.88 UAH
24h Volume
1,696,503 UAH
Last Price
4,803.06 UAH
24h Volume
543,668 UAH
Last Price
4,861.79 UAH
24h Volume
49,218 UAH
Last Price
4,733.47 UAH
24h Volume
2,471 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
4,760.26 UAH
4,869.61 UAH
4,609.63 UAH
4,870.27 UAH
4,749.79 UAH 7,326,758,995 UAH
2021-07-22
4,771.85 UAH
4,758.65 UAH
4,520.88 UAH
4,848.68 UAH
4,660.45 UAH 7,159,801,299 UAH
2021-07-21
4,150.77 UAH
4,697.44 UAH
4,104.78 UAH
4,709.87 UAH
4,364.35 UAH 7,067,704,925 UAH
2021-07-20
4,227.13 UAH
4,151.76 UAH
4,004.99 UAH
4,312.08 UAH
4,141.41 UAH 6,246,679,211 UAH
2021-07-19
4,318.74 UAH
4,227.76 UAH
4,105.60 UAH
4,548.22 UAH
4,278.59 UAH 6,361,033,777 UAH
2021-07-18
4,399.32 UAH
4,317.62 UAH
4,181.54 UAH
4,604.76 UAH
4,436.57 UAH 6,496,236,671 UAH
2021-07-17
4,301.24 UAH
4,398.52 UAH
4,189.79 UAH
4,649.69 UAH
4,324.64 UAH 6,617,962,855 UAH
2021-07-16
4,308.79 UAH
4,300.48 UAH
4,158.82 UAH
4,505.36 UAH
4,349.29 UAH 6,470,446,000 UAH
2021-07-15
4,485.81 UAH
4,272.81 UAH
4,170.51 UAH
4,578.08 UAH
4,369.90 UAH 6,428,811,295 UAH
2021-07-14
4,359.33 UAH
4,484.67 UAH
4,210.49 UAH
4,632.51 UAH
4,389.13 UAH 6,747,579,311 UAH
2021-07-13
4,591.21 UAH
4,357.36 UAH
4,274.61 UAH
4,651.29 UAH
4,490.91 UAH 6,556,033,278 UAH
2021-07-12
4,787.19 UAH
4,592.47 UAH
4,506.28 UAH
4,834.61 UAH
4,706.36 UAH 6,909,770,774 UAH
2021-07-11
4,660.32 UAH
4,786.93 UAH
4,581.43 UAH
4,896.12 UAH
4,715.95 UAH 7,202,345,197 UAH
2021-07-10
4,762.10 UAH
4,660.46 UAH
4,609.20 UAH
4,819.07 UAH
4,689.28 UAH 7,012,071,991 UAH