GNO / THB Price Converter
We analyze 10 exchanges to compute the most accurate GNO / THB price. Check our F.A.Q.
Last Price
11,225.85 THB
24h Volume
107,622,014 THB
Last Price
11,225.85 THB
24h Volume
109,008,147 THB
Last Price
11,219.15 THB
24h Volume
17,585,771 THB
Last Price
11,311.83 THB
24h Volume
5,124,259 THB
Last Price
11,861.94 THB
24h Volume
1,288,160 THB
Last Price
11,266.04 THB
24h Volume
594,384 THB
Last Price
11,237.90 THB
24h Volume
227,140 THB
Last Price
11,220.66 THB
24h Volume
111,377 THB
Last Price
11,217.81 THB
24h Volume
80,236 THB
Last Price
11,205.75 THB
24h Volume
2,095 THB
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
10,964.02 THB
11,228.21 THB
10,888.12 THB
11,386.01 THB
11,146.43 THB 16,893,815,193 THB
2021-10-16
11,039.87 THB
10,964.69 THB
10,940.42 THB
11,330.36 THB
11,133.09 THB 16,497,327,485 THB
2021-10-15
10,809.62 THB
11,039.04 THB
10,707.82 THB
11,261.76 THB
10,988.23 THB 16,609,191,653 THB
2021-10-14
10,350.30 THB
10,809.34 THB
10,346.18 THB
11,004.07 THB
10,627.70 THB 16,263,585,269 THB
2021-10-13
10,106.72 THB
10,350.30 THB
10,080.35 THB
10,369.00 THB
10,224.51 THB 15,572,932,553 THB
2021-10-12
10,104.38 THB
10,106.82 THB
9,872.66 THB
10,289.15 THB
10,091.67 THB 15,206,588,524 THB
2021-10-11
9,909.26 THB
10,104.15 THB
9,789.75 THB
10,303.76 THB
10,050.84 THB 15,202,577,192 THB
2021-10-10
10,118.70 THB
9,909.25 THB
9,885.24 THB
10,160.78 THB
10,016.78 THB 14,909,323,715 THB
2021-10-09
10,015.67 THB
10,135.28 THB
9,963.68 THB
10,451.17 THB
10,055.08 THB 15,249,403,881 THB
2021-10-08
9,943.64 THB
10,005.84 THB
9,839.01 THB
10,455.72 THB
10,061.88 THB 15,054,659,833 THB
2021-10-07
9,971.22 THB
9,934.85 THB
9,830.25 THB
10,107.24 THB
9,951.45 THB 14,947,852,487 THB
2021-10-06
9,678.62 THB
9,987.37 THB
9,338.08 THB
10,376.11 THB
9,721.35 THB 15,026,869,195 THB
2021-10-05
9,219.84 THB
9,693.86 THB
9,121.23 THB
9,725.07 THB
9,312.10 THB 14,585,255,922 THB
2021-10-04
9,316.51 THB
9,193.73 THB
8,999.75 THB
9,325.27 THB
9,171.22 THB 13,832,763,117 THB