GNO / THB Price Converter
We analyze 7 exchanges to compute the most accurate GNO / THB price. Check our F.A.Q.
Last Price
5,770.61 THB
24h Volume
428,099,934 THB
Last Price
6,179.46 THB
24h Volume
4,545,876 THB
Last Price
5,830.31 THB
24h Volume
3,311,976 THB
Last Price
5,756.00 THB
24h Volume
1,966,756 THB
Last Price
5,569.03 THB
24h Volume
95,904 THB
Last Price
5,738.90 THB
24h Volume
62,034 THB
Last Price
5,465.42 THB
24h Volume
44,808 THB
Date Start / End Low / High Avg. Price Market Cap
2021-06-14
5,549.32 THB
5,671.67 THB
5,298.11 THB
5,810.62 THB
5,557.19 THB 8,533,518,813 THB
2021-06-13
5,338.56 THB
5,549.66 THB
5,059.84 THB
5,724.98 THB
5,311.44 THB 8,349,941,721 THB
2021-06-12
5,241.81 THB
5,340.34 THB
5,079.52 THB
5,464.02 THB
5,274.81 THB 8,035,011,493 THB
2021-06-11
5,458.23 THB
5,232.81 THB
5,206.97 THB
5,599.78 THB
5,393.44 THB 7,873,215,837 THB
2021-06-10
5,648.18 THB
5,459.46 THB
5,350.00 THB
5,892.68 THB
5,543.43 THB 8,214,233,093 THB
2021-06-09
5,485.16 THB
5,646.11 THB
5,221.14 THB
5,786.35 THB
5,473.16 THB 8,495,068,255 THB
2021-06-08
5,603.84 THB
5,487.18 THB
4,911.07 THB
5,744.62 THB
5,408.72 THB 8,255,935,727 THB
2021-06-07
5,834.97 THB
5,605.28 THB
5,603.40 THB
6,144.81 THB
5,917.14 THB 8,433,628,912 THB
2021-06-06
5,738.91 THB
5,833.56 THB
5,683.91 THB
6,003.03 THB
5,814.06 THB 8,777,101,190 THB
2021-06-05
5,834.36 THB
5,739.22 THB
5,557.38 THB
6,075.27 THB
5,809.93 THB 8,635,148,385 THB
2021-06-04
6,082.72 THB
5,834.71 THB
5,581.87 THB
6,084.85 THB
5,768.69 THB 8,778,831,753 THB
2021-06-03
5,796.04 THB
6,084.85 THB
5,743.54 THB
6,242.08 THB
6,007.61 THB 9,155,184,721 THB
2021-06-02
5,703.92 THB
5,796.56 THB
5,593.98 THB
5,951.94 THB
5,812.48 THB 8,721,435,695 THB
2021-06-01
5,904.22 THB
5,706.69 THB
5,450.31 THB
6,149.73 THB
5,687.91 THB 8,586,206,538 THB