GNO / THB Price Converter
We analyze 6 exchanges to compute the most accurate GNO / THB price. Check our F.A.Q.
Last Price
4,242.28 THB
24h Volume
4,695,231 THB
Last Price
4,274.40 THB
24h Volume
4,594,580 THB
Last Price
4,358.56 THB
24h Volume
545,531 THB
Last Price
4,128.38 THB
24h Volume
105,524 THB
Last Price
4,098.54 THB
24h Volume
9,345 THB
Last Price
4,082.66 THB
24h Volume
608 THB
Date Start / End Low / High Avg. Price Market Cap
2021-03-06
3,929.47 THB
4,214.05 THB
3,929.18 THB
4,215.74 THB
4,046.41 THB 6,340,402,274 THB
2021-03-05
4,025.40 THB
3,929.53 THB
3,812.02 THB
4,132.78 THB
3,986.08 THB 5,912,322,253 THB
2021-03-04
4,154.40 THB
4,025.64 THB
3,990.34 THB
4,269.06 THB
4,177.00 THB 6,056,927,264 THB
2021-03-03
3,901.12 THB
4,154.40 THB
3,157.23 THB
4,200.96 THB
4,007.32 THB 6,250,661,113 THB
2021-03-02
4,071.08 THB
3,901.09 THB
3,898.47 THB
4,348.25 THB
4,137.24 THB 5,869,529,276 THB
2021-03-01
3,773.77 THB
4,070.80 THB
3,773.77 THB
4,128.74 THB
4,024.79 THB 6,124,871,316 THB
2021-02-28
3,958.77 THB
3,773.77 THB
3,594.19 THB
4,095.16 THB
3,766.27 THB 5,677,960,058 THB
2021-02-27
3,765.74 THB
3,958.80 THB
3,739.49 THB
4,185.83 THB
3,903.31 THB 5,956,362,338 THB
2021-02-26
4,021.64 THB
3,765.91 THB
3,760.63 THB
4,034.35 THB
3,872.54 THB 5,666,140,303 THB
2021-02-25
4,115.84 THB
4,034.35 THB
4,030.40 THB
4,373.51 THB
4,110.30 THB 6,070,025,289 THB
2021-02-24
3,881.75 THB
4,106.18 THB
3,835.09 THB
4,415.72 THB
4,129.40 THB 6,178,103,933 THB
2021-02-23
4,552.60 THB
3,881.75 THB
3,729.48 THB
4,705.97 THB
4,087.26 THB 5,840,437,856 THB
2021-02-22
4,882.51 THB
4,626.53 THB
4,392.89 THB
4,898.37 THB
4,676.55 THB 6,961,011,702 THB
2021-02-21
4,925.70 THB
4,882.56 THB
4,388.20 THB
4,934.29 THB
4,824.42 THB 7,346,232,273 THB