Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
164.45 SGD
177.40 SGD
|
164.45 SGD
179.92 SGD
|
175.39 SGD | 266,909,530 SGD |
2021-02-28 |
172.52 SGD
164.45 SGD
|
156.63 SGD
178.46 SGD
|
164.13 SGD | 247,434,039 SGD |
2021-02-27 |
164.10 SGD
172.52 SGD
|
162.96 SGD
182.41 SGD
|
170.10 SGD | 259,566,249 SGD |
2021-02-26 |
175.25 SGD
164.11 SGD
|
163.88 SGD
175.81 SGD
|
168.76 SGD | 246,918,958 SGD |
2021-02-25 |
179.36 SGD
175.81 SGD
|
175.64 SGD
190.59 SGD
|
179.12 SGD | 264,519,451 SGD |
2021-02-24 |
169.16 SGD
178.94 SGD
|
167.13 SGD
192.43 SGD
|
179.95 SGD | 269,229,300 SGD |
2021-02-23 |
198.39 SGD
169.16 SGD
|
162.52 SGD
205.08 SGD
|
178.11 SGD | 254,514,494 SGD |
2021-02-22 |
212.77 SGD
201.61 SGD
|
191.43 SGD
213.46 SGD
|
203.79 SGD | 303,346,840 SGD |
2021-02-21 |
214.65 SGD
212.77 SGD
|
191.23 SGD
215.03 SGD
|
210.24 SGD | 320,133,975 SGD |
2021-02-20 |
217.50 SGD
214.65 SGD
|
214.01 SGD
228.43 SGD
|
220.83 SGD | 322,966,400 SGD |
2021-02-19 |
204.51 SGD
217.51 SGD
|
199.18 SGD
221.06 SGD
|
208.79 SGD | 327,258,322 SGD |
2021-02-18 |
203.10 SGD
204.50 SGD
|
197.18 SGD
207.24 SGD
|
204.27 SGD | 307,694,421 SGD |
2021-02-17 |
190.91 SGD
203.10 SGD
|
183.73 SGD
203.25 SGD
|
195.23 SGD | 305,586,374 SGD |
2021-02-16 |
198.38 SGD
190.91 SGD
|
189.41 SGD
212.72 SGD
|
199.85 SGD | 287,248,039 SGD |