GNO / SGD Price Converter
We analyze 6 exchanges to compute the most accurate GNO / SGD price. Check our F.A.Q.
Last Price
254.71 SGD
24h Volume
6,131,457 SGD
Last Price
261.70 SGD
24h Volume
482,941 SGD
Last Price
251.52 SGD
24h Volume
127,170 SGD
Last Price
261.99 SGD
24h Volume
6,195 SGD
Last Price
249.59 SGD
24h Volume
2,434 SGD
Last Price
252.53 SGD
24h Volume
458 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-07-28
258.86 SGD
256.19 SGD
247.08 SGD
275.01 SGD
259.25 SGD 385,453,726 SGD
2021-07-27
253.99 SGD
258.13 SGD
243.05 SGD
268.19 SGD
255.61 SGD 388,379,812 SGD
2021-07-26
254.18 SGD
255.97 SGD
251.36 SGD
277.76 SGD
264.85 SGD 385,127,141 SGD
2021-07-25
255.49 SGD
254.05 SGD
242.76 SGD
263.30 SGD
251.39 SGD 382,243,701 SGD
2021-07-24
245.17 SGD
255.01 SGD
241.81 SGD
260.07 SGD
249.46 SGD 383,686,922 SGD
2021-07-23
239.42 SGD
244.92 SGD
231.85 SGD
244.95 SGD
238.89 SGD 368,505,630 SGD
2021-07-22
240.00 SGD
239.34 SGD
227.38 SGD
243.87 SGD
234.40 SGD 360,108,349 SGD
2021-07-21
208.77 SGD
236.26 SGD
206.45 SGD
236.89 SGD
219.51 SGD 355,476,283 SGD
2021-07-20
212.61 SGD
208.82 SGD
201.43 SGD
216.88 SGD
208.30 SGD 314,182,090 SGD
2021-07-19
217.21 SGD
212.64 SGD
206.49 SGD
228.76 SGD
215.20 SGD 319,933,652 SGD
2021-07-18
221.27 SGD
217.16 SGD
210.31 SGD
231.60 SGD
223.14 SGD 326,733,797 SGD
2021-07-17
216.33 SGD
221.23 SGD
210.73 SGD
233.86 SGD
217.51 SGD 332,856,120 SGD
2021-07-16
216.71 SGD
216.30 SGD
209.17 SGD
226.60 SGD
218.75 SGD 325,436,633 SGD
2021-07-15
225.62 SGD
214.90 SGD
209.76 SGD
230.26 SGD
219.79 SGD 323,342,580 SGD