GNO / SGD Price Converter
We analyze 6 exchanges to compute the most accurate GNO / SGD price. Check our F.A.Q.
Last Price
191.01 SGD
24h Volume
225,915 SGD
Last Price
174.96 SGD
24h Volume
80,407 SGD
Last Price
175.92 SGD
24h Volume
22,448 SGD
Last Price
173.11 SGD
24h Volume
6,522 SGD
Last Price
176.52 SGD
24h Volume
1,021 SGD
Last Price
165.94 SGD
24h Volume
17 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
164.45 SGD
177.40 SGD
164.45 SGD
179.92 SGD
175.39 SGD 266,909,530 SGD
2021-02-28
172.52 SGD
164.45 SGD
156.63 SGD
178.46 SGD
164.13 SGD 247,434,039 SGD
2021-02-27
164.10 SGD
172.52 SGD
162.96 SGD
182.41 SGD
170.10 SGD 259,566,249 SGD
2021-02-26
175.25 SGD
164.11 SGD
163.88 SGD
175.81 SGD
168.76 SGD 246,918,958 SGD
2021-02-25
179.36 SGD
175.81 SGD
175.64 SGD
190.59 SGD
179.12 SGD 264,519,451 SGD
2021-02-24
169.16 SGD
178.94 SGD
167.13 SGD
192.43 SGD
179.95 SGD 269,229,300 SGD
2021-02-23
198.39 SGD
169.16 SGD
162.52 SGD
205.08 SGD
178.11 SGD 254,514,494 SGD
2021-02-22
212.77 SGD
201.61 SGD
191.43 SGD
213.46 SGD
203.79 SGD 303,346,840 SGD
2021-02-21
214.65 SGD
212.77 SGD
191.23 SGD
215.03 SGD
210.24 SGD 320,133,975 SGD
2021-02-20
217.50 SGD
214.65 SGD
214.01 SGD
228.43 SGD
220.83 SGD 322,966,400 SGD
2021-02-19
204.51 SGD
217.51 SGD
199.18 SGD
221.06 SGD
208.79 SGD 327,258,322 SGD
2021-02-18
203.10 SGD
204.50 SGD
197.18 SGD
207.24 SGD
204.27 SGD 307,694,421 SGD
2021-02-17
190.91 SGD
203.10 SGD
183.73 SGD
203.25 SGD
195.23 SGD 305,586,374 SGD
2021-02-16
198.38 SGD
190.91 SGD
189.41 SGD
212.72 SGD
199.85 SGD 287,248,039 SGD