GNO / SGD Price Converter
We analyze 12 exchanges to compute the most accurate GNO / SGD price. Check our F.A.Q.
Last Price
448.47 SGD
24h Volume
3,132,050 SGD
Last Price
448.47 SGD
24h Volume
3,129,979 SGD
Last Price
445.50 SGD
24h Volume
409,860 SGD
Last Price
448.52 SGD
24h Volume
324,390 SGD
Last Price
449.55 SGD
24h Volume
238,095 SGD
Last Price
447.43 SGD
24h Volume
144,109 SGD
Last Price
449.04 SGD
24h Volume
131,698 SGD
Last Price
448.65 SGD
24h Volume
70,216 SGD
Last Price
449.96 SGD
24h Volume
24,517 SGD
Last Price
460.75 SGD
24h Volume
7,596 SGD
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
491.50 SGD
454.42 SGD
449.44 SGD
492.06 SGD
471.89 SGD 847,514,865 SGD
2022-01-17
526.29 SGD
491.50 SGD
486.42 SGD
527.46 SGD
511.51 SGD 916,654,911 SGD
2022-01-16
535.04 SGD
526.29 SGD
519.53 SGD
536.17 SGD
528.27 SGD 981,543,974 SGD
2022-01-15
537.92 SGD
535.02 SGD
535.02 SGD
546.59 SGD
539.42 SGD 997,833,515 SGD
2022-01-14
543.61 SGD
537.95 SGD
533.98 SGD
544.54 SGD
540.14 SGD 1,003,298,152 SGD
2022-01-13
550.25 SGD
543.52 SGD
526.25 SGD
557.16 SGD
545.88 SGD 1,013,686,831 SGD
2022-01-12
541.79 SGD
550.28 SGD
530.12 SGD
552.54 SGD
543.91 SGD 1,026,295,777 SGD
2022-01-11
546.23 SGD
541.55 SGD
528.31 SGD
548.79 SGD
541.34 SGD 1,010,004,449 SGD
2022-01-10
638.23 SGD
546.16 SGD
523.52 SGD
638.23 SGD
556.49 SGD 1,018,606,794 SGD
2022-01-09
629.32 SGD
637.98 SGD
613.67 SGD
651.25 SGD
626.26 SGD 1,189,847,556 SGD
2022-01-08
603.93 SGD
629.38 SGD
602.83 SGD
692.82 SGD
630.11 SGD 1,173,811,561 SGD
2022-01-07
644.04 SGD
603.85 SGD
600.95 SGD
644.78 SGD
614.46 SGD 1,126,192,753 SGD
2022-01-06
653.38 SGD
644.12 SGD
632.19 SGD
655.53 SGD
646.42 SGD 1,201,297,623 SGD
2022-01-05
714.14 SGD
653.55 SGD
651.97 SGD
714.14 SGD
700.56 SGD 1,218,893,580 SGD