GNO / SGD Price Converter
We analyze 6 exchanges to compute the most accurate GNO / SGD price. Check our F.A.Q.
Last Price
264.35 SGD
24h Volume
194,468 SGD
Last Price
336.12 SGD
24h Volume
179,025 SGD
Last Price
328.90 SGD
24h Volume
29,936 SGD
Last Price
340.57 SGD
24h Volume
29,863 SGD
Last Price
320.06 SGD
24h Volume
11,076 SGD
Last Price
335.39 SGD
24h Volume
3,239 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-05-13
344.74 SGD
319.24 SGD
293.25 SGD
344.79 SGD
326.72 SGD 480,321,751 SGD
2021-05-12
348.96 SGD
344.79 SGD
299.95 SGD
369.79 SGD
350.20 SGD 518,767,935 SGD
2021-05-11
357.44 SGD
348.97 SGD
309.64 SGD
362.15 SGD
335.04 SGD 525,056,341 SGD
2021-05-10
362.38 SGD
357.45 SGD
307.92 SGD
371.54 SGD
350.06 SGD 537,819,512 SGD
2021-05-09
386.93 SGD
362.37 SGD
339.42 SGD
393.15 SGD
359.47 SGD 545,209,954 SGD
2021-05-08
321.85 SGD
386.71 SGD
282.75 SGD
391.02 SGD
337.57 SGD 581,839,226 SGD
2021-05-07
322.26 SGD
321.90 SGD
283.10 SGD
322.96 SGD
307.79 SGD 484,321,470 SGD
2021-05-06
326.16 SGD
322.25 SGD
294.30 SGD
326.20 SGD
308.06 SGD 484,849,123 SGD
2021-05-05
324.42 SGD
326.20 SGD
289.24 SGD
326.20 SGD
309.30 SGD 490,796,721 SGD
2021-05-04
320.34 SGD
324.36 SGD
282.40 SGD
327.88 SGD
313.68 SGD 488,025,173 SGD
2021-05-03
281.67 SGD
320.34 SGD
272.34 SGD
320.48 SGD
299.94 SGD 481,980,325 SGD
2021-05-02
292.62 SGD
281.71 SGD
273.03 SGD
292.97 SGD
278.02 SGD 423,857,784 SGD
2021-05-01
286.04 SGD
292.71 SGD
272.03 SGD
293.21 SGD
284.81 SGD 440,402,931 SGD
2021-04-30
287.40 SGD
286.04 SGD
275.28 SGD
287.40 SGD
282.98 SGD 430,365,409 SGD