What is the GNO / SGD price now?

Gnosis (GNO) price is now 187.62 SGD!

Exchanges Historical Data

Last Price

254.71 SGD

24h Volume

6,131,457 SGD

Last Price

261.70 SGD

24h Volume

482,941 SGD

Last Price

251.52 SGD

24h Volume

127,170 SGD

Last Price

261.99 SGD

24h Volume

6,195 SGD

Last Price

249.59 SGD

24h Volume

2,434 SGD

Last Price

252.53 SGD

24h Volume

458 SGD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-28	258.86 SGD 256.19 SGD	247.08 SGD 275.01 SGD	259.25 SGD	385,453,726 SGD
2021-07-27	253.99 SGD 258.13 SGD	243.05 SGD 268.19 SGD	255.61 SGD	388,379,812 SGD
2021-07-26	254.18 SGD 255.97 SGD	251.36 SGD 277.76 SGD	264.85 SGD	385,127,141 SGD
2021-07-25	255.49 SGD 254.05 SGD	242.76 SGD 263.30 SGD	251.39 SGD	382,243,701 SGD
2021-07-24	245.17 SGD 255.01 SGD	241.81 SGD 260.07 SGD	249.46 SGD	383,686,922 SGD
2021-07-23	239.42 SGD 244.92 SGD	231.85 SGD 244.95 SGD	238.89 SGD	368,505,630 SGD
2021-07-22	240.00 SGD 239.34 SGD	227.38 SGD 243.87 SGD	234.40 SGD	360,108,349 SGD
2021-07-21	208.77 SGD 236.26 SGD	206.45 SGD 236.89 SGD	219.51 SGD	355,476,283 SGD
2021-07-20	212.61 SGD 208.82 SGD	201.43 SGD 216.88 SGD	208.30 SGD	314,182,090 SGD
2021-07-19	217.21 SGD 212.64 SGD	206.49 SGD 228.76 SGD	215.20 SGD	319,933,652 SGD
2021-07-18	221.27 SGD 217.16 SGD	210.31 SGD 231.60 SGD	223.14 SGD	326,733,797 SGD
2021-07-17	216.33 SGD 221.23 SGD	210.73 SGD 233.86 SGD	217.51 SGD	332,856,120 SGD
2021-07-16	216.71 SGD 216.30 SGD	209.17 SGD 226.60 SGD	218.75 SGD	325,436,633 SGD
2021-07-15	225.62 SGD 214.90 SGD	209.76 SGD 230.26 SGD	219.79 SGD	323,342,580 SGD