What is the GNO / SGD price now?

Gnosis (GNO) price is now 332.10 SGD!

Exchanges Historical Data

Binance

Last Price

448.47 SGD

24h Volume

3,132,050 SGD

CoinDCX

Last Price

448.47 SGD

24h Volume

3,129,979 SGD

Bibox

Last Price

445.50 SGD

24h Volume

409,860 SGD

Kraken

Last Price

448.52 SGD

24h Volume

324,390 SGD

Bitrue

Last Price

449.55 SGD

24h Volume

238,095 SGD

Gate.io

Last Price

447.43 SGD

24h Volume

144,109 SGD

Hoo.com

Last Price

449.04 SGD

24h Volume

131,698 SGD

Bitfinex

Last Price

448.65 SGD

24h Volume

70,216 SGD

LATOKEN

Last Price

449.96 SGD

24h Volume

24,517 SGD

Bittrex

Last Price

460.75 SGD

24h Volume

7,596 SGD

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-01-18	491.50 SGD 454.42 SGD	449.44 SGD 492.06 SGD	471.89 SGD	847,514,865 SGD
2022-01-17	526.29 SGD 491.50 SGD	486.42 SGD 527.46 SGD	511.51 SGD	916,654,911 SGD
2022-01-16	535.04 SGD 526.29 SGD	519.53 SGD 536.17 SGD	528.27 SGD	981,543,974 SGD
2022-01-15	537.92 SGD 535.02 SGD	535.02 SGD 546.59 SGD	539.42 SGD	997,833,515 SGD
2022-01-14	543.61 SGD 537.95 SGD	533.98 SGD 544.54 SGD	540.14 SGD	1,003,298,152 SGD
2022-01-13	550.25 SGD 543.52 SGD	526.25 SGD 557.16 SGD	545.88 SGD	1,013,686,831 SGD
2022-01-12	541.79 SGD 550.28 SGD	530.12 SGD 552.54 SGD	543.91 SGD	1,026,295,777 SGD
2022-01-11	546.23 SGD 541.55 SGD	528.31 SGD 548.79 SGD	541.34 SGD	1,010,004,449 SGD
2022-01-10	638.23 SGD 546.16 SGD	523.52 SGD 638.23 SGD	556.49 SGD	1,018,606,794 SGD
2022-01-09	629.32 SGD 637.98 SGD	613.67 SGD 651.25 SGD	626.26 SGD	1,189,847,556 SGD
2022-01-08	603.93 SGD 629.38 SGD	602.83 SGD 692.82 SGD	630.11 SGD	1,173,811,561 SGD
2022-01-07	644.04 SGD 603.85 SGD	600.95 SGD 644.78 SGD	614.46 SGD	1,126,192,753 SGD
2022-01-06	653.38 SGD 644.12 SGD	632.19 SGD 655.53 SGD	646.42 SGD	1,201,297,623 SGD
2022-01-05	714.14 SGD 653.55 SGD	651.97 SGD 714.14 SGD	700.56 SGD	1,218,893,580 SGD