What is the GNO / SGD price now?

Gnosis (GNO) price is now 228.83 SGD!

Exchanges Historical Data

Last Price

264.35 SGD

24h Volume

194,468 SGD

Last Price

336.12 SGD

24h Volume

179,025 SGD

Last Price

328.90 SGD

24h Volume

29,936 SGD

Last Price

340.57 SGD

24h Volume

29,863 SGD

Last Price

320.06 SGD

24h Volume

11,076 SGD

Last Price

335.39 SGD

24h Volume

3,239 SGD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-13	344.74 SGD 319.24 SGD	293.25 SGD 344.79 SGD	326.72 SGD	480,321,751 SGD
2021-05-12	348.96 SGD 344.79 SGD	299.95 SGD 369.79 SGD	350.20 SGD	518,767,935 SGD
2021-05-11	357.44 SGD 348.97 SGD	309.64 SGD 362.15 SGD	335.04 SGD	525,056,341 SGD
2021-05-10	362.38 SGD 357.45 SGD	307.92 SGD 371.54 SGD	350.06 SGD	537,819,512 SGD
2021-05-09	386.93 SGD 362.37 SGD	339.42 SGD 393.15 SGD	359.47 SGD	545,209,954 SGD
2021-05-08	321.85 SGD 386.71 SGD	282.75 SGD 391.02 SGD	337.57 SGD	581,839,226 SGD
2021-05-07	322.26 SGD 321.90 SGD	283.10 SGD 322.96 SGD	307.79 SGD	484,321,470 SGD
2021-05-06	326.16 SGD 322.25 SGD	294.30 SGD 326.20 SGD	308.06 SGD	484,849,123 SGD
2021-05-05	324.42 SGD 326.20 SGD	289.24 SGD 326.20 SGD	309.30 SGD	490,796,721 SGD
2021-05-04	320.34 SGD 324.36 SGD	282.40 SGD 327.88 SGD	313.68 SGD	488,025,173 SGD
2021-05-03	281.67 SGD 320.34 SGD	272.34 SGD 320.48 SGD	299.94 SGD	481,980,325 SGD
2021-05-02	292.62 SGD 281.71 SGD	273.03 SGD 292.97 SGD	278.02 SGD	423,857,784 SGD
2021-05-01	286.04 SGD 292.71 SGD	272.03 SGD 293.21 SGD	284.81 SGD	440,402,931 SGD
2021-04-30	287.40 SGD 286.04 SGD	275.28 SGD 287.40 SGD	282.98 SGD	430,365,409 SGD