What is the GNO / SEK price now?

Gnosis (GNO) price is now 190.84 SEK!

Exchanges Historical Data

Last Price

1,649.20 SEK

24h Volume

50,564,158 SEK

Last Price

1,657.15 SEK

24h Volume

3,048,149 SEK

Last Price

1,631.15 SEK

24h Volume

2,381,378 SEK

Last Price

1,502.88 SEK

24h Volume

22,264 SEK

Last Price

1,626.39 SEK

24h Volume

14,550 SEK

Last Price

1,603.65 SEK

24h Volume

2,170 SEK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-27	1,613.57 SEK 1,639.89 SEK	1,544.07 SEK 1,703.82 SEK	1,623.89 SEK	2,467,354,098 SEK
2021-07-26	1,614.81 SEK 1,626.15 SEK	1,596.90 SEK 1,764.61 SEK	1,682.58 SEK	2,446,690,069 SEK
2021-07-25	1,623.13 SEK 1,613.98 SEK	1,542.23 SEK 1,672.73 SEK	1,597.05 SEK	2,428,371,749 SEK
2021-07-24	1,557.56 SEK 1,620.07 SEK	1,536.23 SEK 1,652.21 SEK	1,584.82 SEK	2,437,540,448 SEK
2021-07-23	1,521.03 SEK 1,555.97 SEK	1,472.90 SEK 1,556.18 SEK	1,517.68 SEK	2,341,094,590 SEK
2021-07-22	1,524.73 SEK 1,520.52 SEK	1,444.54 SEK 1,549.28 SEK	1,489.14 SEK	2,287,747,161 SEK
2021-07-21	1,326.28 SEK 1,500.96 SEK	1,311.59 SEK 1,504.93 SEK	1,394.53 SEK	2,258,319,917 SEK
2021-07-20	1,350.68 SEK 1,326.60 SEK	1,279.70 SEK 1,377.82 SEK	1,323.29 SEK	1,995,980,340 SEK
2021-07-19	1,379.95 SEK 1,350.88 SEK	1,311.85 SEK 1,453.28 SEK	1,367.12 SEK	2,032,519,668 SEK
2021-07-18	1,405.70 SEK 1,379.59 SEK	1,336.11 SEK 1,471.34 SEK	1,417.60 SEK	2,075,720,593 SEK
2021-07-17	1,374.36 SEK 1,405.45 SEK	1,338.75 SEK 1,485.70 SEK	1,381.84 SEK	2,114,615,350 SEK
2021-07-16	1,376.77 SEK 1,374.12 SEK	1,328.86 SEK 1,439.58 SEK	1,389.71 SEK	2,067,479,787 SEK
2021-07-15	1,433.34 SEK 1,365.28 SEK	1,332.59 SEK 1,462.82 SEK	1,396.30 SEK	2,054,176,390 SEK
2021-07-14	1,392.92 SEK 1,432.97 SEK	1,345.37 SEK 1,480.21 SEK	1,402.44 SEK	2,156,031,259 SEK