GNO / SEK Price Converter
We analyze 6 exchanges to compute the most accurate GNO / SEK price. Check our F.A.Q.
Last Price
1,117.20 SEK
24h Volume
2,813,054 SEK
Last Price
1,092.63 SEK
24h Volume
1,515,843 SEK
Last Price
1,142.23 SEK
24h Volume
140,553 SEK
Last Price
1,072.38 SEK
24h Volume
121,820 SEK
Last Price
1,094.38 SEK
24h Volume
11,944 SEK
Last Price
1,026.23 SEK
24h Volume
769 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
1,120.48 SEK
1,073.69 SEK
1,072.97 SEK
1,196.76 SEK
1,138.69 SEK 1,615,466,773 SEK
2021-03-01
1,038.65 SEK
1,120.40 SEK
1,038.65 SEK
1,136.35 SEK
1,107.74 SEK 1,685,744,399 SEK
2021-02-28
1,089.57 SEK
1,038.65 SEK
989.23 SEK
1,127.11 SEK
1,036.59 SEK 1,562,741,300 SEK
2021-02-27
1,036.44 SEK
1,089.58 SEK
1,029.22 SEK
1,152.06 SEK
1,074.31 SEK 1,639,365,781 SEK
2021-02-26
1,106.87 SEK
1,036.49 SEK
1,035.04 SEK
1,110.37 SEK
1,065.84 SEK 1,559,488,157 SEK
2021-02-25
1,132.80 SEK
1,110.37 SEK
1,109.29 SEK
1,203.72 SEK
1,131.28 SEK 1,670,649,162 SEK
2021-02-24
1,068.37 SEK
1,130.14 SEK
1,055.53 SEK
1,215.34 SEK
1,136.53 SEK 1,700,395,578 SEK
2021-02-23
1,253.01 SEK
1,068.37 SEK
1,026.46 SEK
1,295.22 SEK
1,124.93 SEK 1,607,459,960 SEK
2021-02-22
1,343.81 SEK
1,273.36 SEK
1,209.05 SEK
1,348.17 SEK
1,287.12 SEK 1,915,874,780 SEK
2021-02-21
1,355.70 SEK
1,343.82 SEK
1,207.76 SEK
1,358.06 SEK
1,327.82 SEK 2,021,898,791 SEK
2021-02-20
1,373.67 SEK
1,355.71 SEK
1,351.63 SEK
1,442.73 SEK
1,394.72 SEK 2,039,787,792 SEK
2021-02-19
1,291.63 SEK
1,373.73 SEK
1,257.99 SEK
1,396.17 SEK
1,318.69 SEK 2,066,894,668 SEK
2021-02-18
1,282.76 SEK
1,291.61 SEK
1,245.33 SEK
1,308.89 SEK
1,290.12 SEK 1,943,333,188 SEK
2021-02-17
1,205.77 SEK
1,282.76 SEK
1,160.40 SEK
1,283.68 SEK
1,233.03 SEK 1,930,019,204 SEK