Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
1,120.48 SEK
1,073.69 SEK
|
1,072.97 SEK
1,196.76 SEK
|
1,138.69 SEK | 1,615,466,773 SEK |
2021-03-01 |
1,038.65 SEK
1,120.40 SEK
|
1,038.65 SEK
1,136.35 SEK
|
1,107.74 SEK | 1,685,744,399 SEK |
2021-02-28 |
1,089.57 SEK
1,038.65 SEK
|
989.23 SEK
1,127.11 SEK
|
1,036.59 SEK | 1,562,741,300 SEK |
2021-02-27 |
1,036.44 SEK
1,089.58 SEK
|
1,029.22 SEK
1,152.06 SEK
|
1,074.31 SEK | 1,639,365,781 SEK |
2021-02-26 |
1,106.87 SEK
1,036.49 SEK
|
1,035.04 SEK
1,110.37 SEK
|
1,065.84 SEK | 1,559,488,157 SEK |
2021-02-25 |
1,132.80 SEK
1,110.37 SEK
|
1,109.29 SEK
1,203.72 SEK
|
1,131.28 SEK | 1,670,649,162 SEK |
2021-02-24 |
1,068.37 SEK
1,130.14 SEK
|
1,055.53 SEK
1,215.34 SEK
|
1,136.53 SEK | 1,700,395,578 SEK |
2021-02-23 |
1,253.01 SEK
1,068.37 SEK
|
1,026.46 SEK
1,295.22 SEK
|
1,124.93 SEK | 1,607,459,960 SEK |
2021-02-22 |
1,343.81 SEK
1,273.36 SEK
|
1,209.05 SEK
1,348.17 SEK
|
1,287.12 SEK | 1,915,874,780 SEK |
2021-02-21 |
1,355.70 SEK
1,343.82 SEK
|
1,207.76 SEK
1,358.06 SEK
|
1,327.82 SEK | 2,021,898,791 SEK |
2021-02-20 |
1,373.67 SEK
1,355.71 SEK
|
1,351.63 SEK
1,442.73 SEK
|
1,394.72 SEK | 2,039,787,792 SEK |
2021-02-19 |
1,291.63 SEK
1,373.73 SEK
|
1,257.99 SEK
1,396.17 SEK
|
1,318.69 SEK | 2,066,894,668 SEK |
2021-02-18 |
1,282.76 SEK
1,291.61 SEK
|
1,245.33 SEK
1,308.89 SEK
|
1,290.12 SEK | 1,943,333,188 SEK |
2021-02-17 |
1,205.77 SEK
1,282.76 SEK
|
1,160.40 SEK
1,283.68 SEK
|
1,233.03 SEK | 1,930,019,204 SEK |