What is the GNO / SEK price now?

Gnosis (GNO) price is now 234.20 SEK!

Exchanges Historical Data

Last Price

1,651.70 SEK

24h Volume

1,215,061 SEK

Last Price

2,180.29 SEK

24h Volume

1,175,312 SEK

Last Price

2,192.43 SEK

24h Volume

226,651 SEK

Last Price

2,089.10 SEK

24h Volume

161,393 SEK

Last Price

2,140.37 SEK

24h Volume

18,521 SEK

Last Price

2,099.11 SEK

24h Volume

2,099 SEK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-07	2,013.49 SEK 2,011.25 SEK	1,768.86 SEK 2,017.88 SEK	1,923.10 SEK	3,026,098,807 SEK
2021-05-06	2,037.89 SEK 2,013.44 SEK	1,838.83 SEK 2,038.14 SEK	1,924.79 SEK	3,029,395,650 SEK
2021-05-05	2,027.01 SEK 2,038.14 SEK	1,807.20 SEK 2,038.14 SEK	1,932.53 SEK	3,066,556,956 SEK
2021-05-04	2,001.54 SEK 2,026.63 SEK	1,764.45 SEK 2,048.66 SEK	1,959.92 SEK	3,049,239,988 SEK
2021-05-03	1,759.90 SEK 2,001.53 SEK	1,701.64 SEK 2,002.43 SEK	1,874.03 SEK	3,011,471,055 SEK
2021-05-02	1,828.34 SEK 1,760.16 SEK	1,705.91 SEK 1,830.52 SEK	1,737.09 SEK	2,648,314,424 SEK
2021-05-01	1,787.21 SEK 1,828.87 SEK	1,699.65 SEK 1,832.00 SEK	1,779.55 SEK	2,751,690,491 SEK
2021-04-30	1,795.69 SEK 1,787.18 SEK	1,720.00 SEK 1,795.69 SEK	1,768.08 SEK	2,688,974,846 SEK
2021-04-29	1,765.40 SEK 1,795.67 SEK	1,668.29 SEK 1,796.00 SEK	1,743.00 SEK	2,701,743,834 SEK
2021-04-28	1,650.68 SEK 1,764.35 SEK	1,583.60 SEK 1,764.35 SEK	1,696.96 SEK	2,654,618,689 SEK
2021-04-27	1,534.77 SEK 1,650.57 SEK	1,433.65 SEK 1,651.06 SEK	1,558.28 SEK	2,483,422,260 SEK
2021-04-26	1,448.57 SEK 1,534.79 SEK	1,434.36 SEK 1,550.69 SEK	1,525.17 SEK	2,309,222,863 SEK
2021-04-25	1,443.13 SEK 1,448.04 SEK	1,400.01 SEK 1,496.16 SEK	1,444.74 SEK	2,178,703,451 SEK
2021-04-24	1,532.99 SEK 1,443.71 SEK	1,418.30 SEK 1,538.57 SEK	1,486.24 SEK	2,172,188,062 SEK