What is the GNO / SEK price now?

Gnosis (GNO) price is now 131.98 SEK!

Last Price

1,117.20 SEK

24h Volume

2,813,054 SEK

Last Price

1,092.63 SEK

24h Volume

1,515,843 SEK

Last Price

1,142.23 SEK

24h Volume

140,553 SEK

Last Price

1,072.38 SEK

24h Volume

121,820 SEK

Last Price

1,094.38 SEK

24h Volume

11,944 SEK

Last Price

1,026.23 SEK

24h Volume

769 SEK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-02	1,120.48 SEK 1,073.69 SEK	1,072.97 SEK 1,196.76 SEK	1,138.69 SEK	1,615,466,773 SEK
2021-03-01	1,038.65 SEK 1,120.40 SEK	1,038.65 SEK 1,136.35 SEK	1,107.74 SEK	1,685,744,399 SEK
2021-02-28	1,089.57 SEK 1,038.65 SEK	989.23 SEK 1,127.11 SEK	1,036.59 SEK	1,562,741,300 SEK
2021-02-27	1,036.44 SEK 1,089.58 SEK	1,029.22 SEK 1,152.06 SEK	1,074.31 SEK	1,639,365,781 SEK
2021-02-26	1,106.87 SEK 1,036.49 SEK	1,035.04 SEK 1,110.37 SEK	1,065.84 SEK	1,559,488,157 SEK
2021-02-25	1,132.80 SEK 1,110.37 SEK	1,109.29 SEK 1,203.72 SEK	1,131.28 SEK	1,670,649,162 SEK
2021-02-24	1,068.37 SEK 1,130.14 SEK	1,055.53 SEK 1,215.34 SEK	1,136.53 SEK	1,700,395,578 SEK
2021-02-23	1,253.01 SEK 1,068.37 SEK	1,026.46 SEK 1,295.22 SEK	1,124.93 SEK	1,607,459,960 SEK
2021-02-22	1,343.81 SEK 1,273.36 SEK	1,209.05 SEK 1,348.17 SEK	1,287.12 SEK	1,915,874,780 SEK
2021-02-21	1,355.70 SEK 1,343.82 SEK	1,207.76 SEK 1,358.06 SEK	1,327.82 SEK	2,021,898,791 SEK
2021-02-20	1,373.67 SEK 1,355.71 SEK	1,351.63 SEK 1,442.73 SEK	1,394.72 SEK	2,039,787,792 SEK
2021-02-19	1,291.63 SEK 1,373.73 SEK	1,257.99 SEK 1,396.17 SEK	1,318.69 SEK	2,066,894,668 SEK
2021-02-18	1,282.76 SEK 1,291.61 SEK	1,245.33 SEK 1,308.89 SEK	1,290.12 SEK	1,943,333,188 SEK
2021-02-17	1,205.77 SEK 1,282.76 SEK	1,160.40 SEK 1,283.68 SEK	1,233.03 SEK	1,930,019,204 SEK