GNO / SEK Price Converter
We analyze 6 exchanges to compute the most accurate GNO / SEK price. Check our F.A.Q.
Last Price
1,651.70 SEK
24h Volume
1,215,061 SEK
Last Price
2,180.29 SEK
24h Volume
1,175,312 SEK
Last Price
2,192.43 SEK
24h Volume
226,651 SEK
Last Price
2,089.10 SEK
24h Volume
161,393 SEK
Last Price
2,140.37 SEK
24h Volume
18,521 SEK
Last Price
2,099.11 SEK
24h Volume
2,099 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
2,013.49 SEK
2,011.25 SEK
1,768.86 SEK
2,017.88 SEK
1,923.10 SEK 3,026,098,807 SEK
2021-05-06
2,037.89 SEK
2,013.44 SEK
1,838.83 SEK
2,038.14 SEK
1,924.79 SEK 3,029,395,650 SEK
2021-05-05
2,027.01 SEK
2,038.14 SEK
1,807.20 SEK
2,038.14 SEK
1,932.53 SEK 3,066,556,956 SEK
2021-05-04
2,001.54 SEK
2,026.63 SEK
1,764.45 SEK
2,048.66 SEK
1,959.92 SEK 3,049,239,988 SEK
2021-05-03
1,759.90 SEK
2,001.53 SEK
1,701.64 SEK
2,002.43 SEK
1,874.03 SEK 3,011,471,055 SEK
2021-05-02
1,828.34 SEK
1,760.16 SEK
1,705.91 SEK
1,830.52 SEK
1,737.09 SEK 2,648,314,424 SEK
2021-05-01
1,787.21 SEK
1,828.87 SEK
1,699.65 SEK
1,832.00 SEK
1,779.55 SEK 2,751,690,491 SEK
2021-04-30
1,795.69 SEK
1,787.18 SEK
1,720.00 SEK
1,795.69 SEK
1,768.08 SEK 2,688,974,846 SEK
2021-04-29
1,765.40 SEK
1,795.67 SEK
1,668.29 SEK
1,796.00 SEK
1,743.00 SEK 2,701,743,834 SEK
2021-04-28
1,650.68 SEK
1,764.35 SEK
1,583.60 SEK
1,764.35 SEK
1,696.96 SEK 2,654,618,689 SEK
2021-04-27
1,534.77 SEK
1,650.57 SEK
1,433.65 SEK
1,651.06 SEK
1,558.28 SEK 2,483,422,260 SEK
2021-04-26
1,448.57 SEK
1,534.79 SEK
1,434.36 SEK
1,550.69 SEK
1,525.17 SEK 2,309,222,863 SEK
2021-04-25
1,443.13 SEK
1,448.04 SEK
1,400.01 SEK
1,496.16 SEK
1,444.74 SEK 2,178,703,451 SEK
2021-04-24
1,532.99 SEK
1,443.71 SEK
1,418.30 SEK
1,538.57 SEK
1,486.24 SEK 2,172,188,062 SEK