GNO / SEK Price Converter
We analyze 6 exchanges to compute the most accurate GNO / SEK price. Check our F.A.Q.
Last Price
1,649.20 SEK
24h Volume
50,564,158 SEK
Last Price
1,657.15 SEK
24h Volume
3,048,149 SEK
Last Price
1,631.15 SEK
24h Volume
2,381,378 SEK
Last Price
1,502.88 SEK
24h Volume
22,264 SEK
Last Price
1,626.39 SEK
24h Volume
14,550 SEK
Last Price
1,603.65 SEK
24h Volume
2,170 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-07-27
1,613.57 SEK
1,639.89 SEK
1,544.07 SEK
1,703.82 SEK
1,623.89 SEK 2,467,354,098 SEK
2021-07-26
1,614.81 SEK
1,626.15 SEK
1,596.90 SEK
1,764.61 SEK
1,682.58 SEK 2,446,690,069 SEK
2021-07-25
1,623.13 SEK
1,613.98 SEK
1,542.23 SEK
1,672.73 SEK
1,597.05 SEK 2,428,371,749 SEK
2021-07-24
1,557.56 SEK
1,620.07 SEK
1,536.23 SEK
1,652.21 SEK
1,584.82 SEK 2,437,540,448 SEK
2021-07-23
1,521.03 SEK
1,555.97 SEK
1,472.90 SEK
1,556.18 SEK
1,517.68 SEK 2,341,094,590 SEK
2021-07-22
1,524.73 SEK
1,520.52 SEK
1,444.54 SEK
1,549.28 SEK
1,489.14 SEK 2,287,747,161 SEK
2021-07-21
1,326.28 SEK
1,500.96 SEK
1,311.59 SEK
1,504.93 SEK
1,394.53 SEK 2,258,319,917 SEK
2021-07-20
1,350.68 SEK
1,326.60 SEK
1,279.70 SEK
1,377.82 SEK
1,323.29 SEK 1,995,980,340 SEK
2021-07-19
1,379.95 SEK
1,350.88 SEK
1,311.85 SEK
1,453.28 SEK
1,367.12 SEK 2,032,519,668 SEK
2021-07-18
1,405.70 SEK
1,379.59 SEK
1,336.11 SEK
1,471.34 SEK
1,417.60 SEK 2,075,720,593 SEK
2021-07-17
1,374.36 SEK
1,405.45 SEK
1,338.75 SEK
1,485.70 SEK
1,381.84 SEK 2,114,615,350 SEK
2021-07-16
1,376.77 SEK
1,374.12 SEK
1,328.86 SEK
1,439.58 SEK
1,389.71 SEK 2,067,479,787 SEK
2021-07-15
1,433.34 SEK
1,365.28 SEK
1,332.59 SEK
1,462.82 SEK
1,396.30 SEK 2,054,176,390 SEK
2021-07-14
1,392.92 SEK
1,432.97 SEK
1,345.37 SEK
1,480.21 SEK
1,402.44 SEK 2,156,031,259 SEK