GNO / SAR Price Converter
We analyze 6 exchanges to compute the most accurate GNO / SAR price. Check our F.A.Q.
Last Price
538.56 SAR
24h Volume
631,582 SAR
Last Price
493.05 SAR
24h Volume
263,516 SAR
Last Price
485.63 SAR
24h Volume
63,041 SAR
Last Price
483.08 SAR
24h Volume
18,200 SAR
Last Price
491.86 SAR
24h Volume
986 SAR
Last Price
473.89 SAR
24h Volume
538 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
463.68 SAR
500.18 SAR
463.68 SAR
507.30 SAR
494.53 SAR 752,564,464 SAR
2021-02-28
486.42 SAR
463.68 SAR
441.62 SAR
503.17 SAR
462.76 SAR 697,652,366 SAR
2021-02-27
462.70 SAR
486.42 SAR
459.47 SAR
514.31 SAR
479.60 SAR 731,859,724 SAR
2021-02-26
494.14 SAR
462.72 SAR
462.07 SAR
495.70 SAR
475.82 SAR 696,200,070 SAR
2021-02-25
505.71 SAR
495.70 SAR
495.22 SAR
537.37 SAR
505.03 SAR 745,825,519 SAR
2021-02-24
476.95 SAR
504.53 SAR
471.22 SAR
542.56 SAR
507.38 SAR 759,105,169 SAR
2021-02-23
559.38 SAR
476.95 SAR
458.24 SAR
578.22 SAR
502.20 SAR 717,616,054 SAR
2021-02-22
599.92 SAR
568.46 SAR
539.76 SAR
601.86 SAR
574.61 SAR 855,301,241 SAR
2021-02-21
605.22 SAR
599.92 SAR
539.18 SAR
606.28 SAR
592.78 SAR 902,633,389 SAR
2021-02-20
613.24 SAR
605.23 SAR
603.41 SAR
644.08 SAR
622.64 SAR 910,619,550 SAR
2021-02-19
576.62 SAR
613.27 SAR
561.60 SAR
623.29 SAR
588.70 SAR 922,720,834 SAR
2021-02-18
572.66 SAR
576.61 SAR
555.95 SAR
584.33 SAR
575.95 SAR 867,559,459 SAR
2021-02-17
538.29 SAR
572.66 SAR
518.03 SAR
573.07 SAR
550.46 SAR 861,615,716 SAR
2021-02-16
559.35 SAR
538.29 SAR
534.05 SAR
599.76 SAR
563.50 SAR 809,909,884 SAR