What is the GNO / SAR price now?

Gnosis (GNO) price is now 181.55 SAR!

Exchanges Historical Data

Last Price

681.60 SAR

24h Volume

20,265,583 SAR

Last Price

673.65 SAR

24h Volume

1,369,269 SAR

Last Price

677.18 SAR

24h Volume

225,140 SAR

Last Price

591.98 SAR

24h Volume

63,700 SAR

Last Price

674.81 SAR

24h Volume

6,820 SAR

Last Price

658.51 SAR

24h Volume

344 SAR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-23	660.17 SAR 675.33 SAR	639.28 SAR 675.43 SAR	658.72 SAR	1,016,100,083 SAR
2021-07-22	661.78 SAR 659.95 SAR	626.97 SAR 672.43 SAR	646.33 SAR	992,945,816 SAR
2021-07-21	575.64 SAR 651.46 SAR	569.26 SAR 653.18 SAR	605.26 SAR	980,173,575 SAR
2021-07-20	586.23 SAR 575.78 SAR	555.43 SAR 598.01 SAR	574.34 SAR	866,310,911 SAR
2021-07-19	598.94 SAR 586.32 SAR	569.38 SAR 630.76 SAR	593.37 SAR	882,169,995 SAR
2021-07-18	610.11 SAR 598.78 SAR	579.91 SAR 638.60 SAR	615.28 SAR	900,920,396 SAR
2021-07-17	596.51 SAR 610.00 SAR	581.05 SAR 644.83 SAR	599.76 SAR	917,801,801 SAR
2021-07-16	597.56 SAR 596.41 SAR	576.76 SAR 624.82 SAR	603.17 SAR	897,343,658 SAR
2021-07-15	622.11 SAR 592.57 SAR	578.38 SAR 634.90 SAR	606.03 SAR	891,569,614 SAR
2021-07-14	604.57 SAR 621.95 SAR	583.93 SAR 642.45 SAR	608.70 SAR	935,777,456 SAR
2021-07-13	636.72 SAR 604.29 SAR	592.82 SAR 645.06 SAR	622.82 SAR	909,213,195 SAR
2021-07-12	663.90 SAR 636.90 SAR	624.95 SAR 670.48 SAR	652.69 SAR	958,270,725 SAR
2021-07-11	646.31 SAR 663.87 SAR	635.37 SAR 679.01 SAR	654.02 SAR	998,845,950 SAR
2021-07-10	660.42 SAR 646.33 SAR	639.22 SAR 668.33 SAR	650.33 SAR	972,458,209 SAR