| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-20 |
1,272.92 SAR
1,366.15 SAR
|
1,268.72 SAR
1,368.44 SAR
|
1,309.94 SAR | 2,055,497,059 SAR |
| 2021-10-19 |
1,228.44 SAR
1,272.91 SAR
|
1,226.82 SAR
1,296.56 SAR
|
1,254.34 SAR | 1,915,199,438 SAR |
| 2021-10-18 |
1,257.31 SAR
1,228.55 SAR
|
1,216.52 SAR
1,269.68 SAR
|
1,244.44 SAR | 1,848,460,560 SAR |
| 2021-10-17 |
1,227.68 SAR
1,257.26 SAR
|
1,219.18 SAR
1,274.93 SAR
|
1,248.11 SAR | 1,891,663,391 SAR |
| 2021-10-16 |
1,236.18 SAR
1,227.76 SAR
|
1,225.04 SAR
1,268.70 SAR
|
1,246.61 SAR | 1,847,267,186 SAR |
| 2021-10-15 |
1,210.39 SAR
1,236.08 SAR
|
1,198.99 SAR
1,261.02 SAR
|
1,230.39 SAR | 1,859,793,034 SAR |
| 2021-10-14 |
1,158.96 SAR
1,210.36 SAR
|
1,158.50 SAR
1,232.17 SAR
|
1,190.02 SAR | 1,821,094,200 SAR |
| 2021-10-13 |
1,131.69 SAR
1,158.96 SAR
|
1,128.73 SAR
1,161.06 SAR
|
1,144.88 SAR | 1,743,759,244 SAR |
| 2021-10-12 |
1,131.43 SAR
1,131.70 SAR
|
1,105.48 SAR
1,152.11 SAR
|
1,130.00 SAR | 1,702,738,339 SAR |
| 2021-10-11 |
1,109.58 SAR
1,131.40 SAR
|
1,096.19 SAR
1,153.75 SAR
|
1,125.43 SAR | 1,702,289,175 SAR |
| 2021-10-10 |
1,133.03 SAR
1,109.58 SAR
|
1,106.89 SAR
1,137.74 SAR
|
1,121.62 SAR | 1,669,452,491 SAR |
| 2021-10-09 |
1,121.49 SAR
1,134.88 SAR
|
1,115.67 SAR
1,170.26 SAR
|
1,125.90 SAR | 1,707,532,534 SAR |
| 2021-10-08 |
1,113.43 SAR
1,120.39 SAR
|
1,101.71 SAR
1,170.77 SAR
|
1,126.67 SAR | 1,685,726,318 SAR |
| 2021-10-07 |
1,116.51 SAR
1,112.44 SAR
|
1,100.73 SAR
1,131.75 SAR
|
1,114.30 SAR | 1,673,766,701 SAR |
Gnosis Price (GNO) to Saudi Riyal (SAR) Now
GNO / SAR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.91%
24h
5.86%
7d
15.08%
14d
22.91%
30d
48.20%
1y
639.70%
5.86% Change
1,369.60 SAR
Market Cap: 2,060,674,935 SAR
GNO / SAR Price Converter
We analyze 10 exchanges to compute the most accurate GNO / SAR price. Check our F.A.Q.
GNO / SAR Today Stats
What is the GNO to SAR price now?
1 GNO is 1,369.60 SAR
-
24h Volume33,419,296 SAR
-
24H Low1,280.51 SAR
-
24H High1,387.64 SAR
-
Circulating Supply1,504,587 GNO
-
Total Supply10,000,000 GNO
-
Last Update2021-10-21 05:41:07 UTC
With a trading volume of 33,419,296 SAR. GNO price has a change of 5.86% in the last 24h.
Advertisement
Gnosis Useful Resources
Website
gnosis.io
Explorer
etherscan.io
ethplorer.io
Community & Social
forum.gnosis.io
blog.gnosis.io
chat.gnosis.io
twitter.com
reddit.com
Source Code
github.com
