GNO / SAR Price Converter
We analyze 10 exchanges to compute the most accurate GNO / SAR price. Check our F.A.Q.
Last Price
1,369.13 SAR
24h Volume
16,192,960 SAR
Last Price
1,369.13 SAR
24h Volume
15,448,637 SAR
Last Price
1,372.05 SAR
24h Volume
800,616 SAR
Last Price
1,384.68 SAR
24h Volume
786,497 SAR
Last Price
1,373.14 SAR
24h Volume
106,996 SAR
Last Price
1,364.42 SAR
24h Volume
105,096 SAR
Last Price
1,378.91 SAR
24h Volume
73,194 SAR
Last Price
1,367.48 SAR
24h Volume
7,339 SAR
Last Price
1,366.13 SAR
24h Volume
1,545 SAR
Last Price
1,373.08 SAR
24h Volume
1,512 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
1,272.92 SAR
1,366.15 SAR
1,268.72 SAR
1,368.44 SAR
1,309.94 SAR 2,055,497,059 SAR
2021-10-19
1,228.44 SAR
1,272.91 SAR
1,226.82 SAR
1,296.56 SAR
1,254.34 SAR 1,915,199,438 SAR
2021-10-18
1,257.31 SAR
1,228.55 SAR
1,216.52 SAR
1,269.68 SAR
1,244.44 SAR 1,848,460,560 SAR
2021-10-17
1,227.68 SAR
1,257.26 SAR
1,219.18 SAR
1,274.93 SAR
1,248.11 SAR 1,891,663,391 SAR
2021-10-16
1,236.18 SAR
1,227.76 SAR
1,225.04 SAR
1,268.70 SAR
1,246.61 SAR 1,847,267,186 SAR
2021-10-15
1,210.39 SAR
1,236.08 SAR
1,198.99 SAR
1,261.02 SAR
1,230.39 SAR 1,859,793,034 SAR
2021-10-14
1,158.96 SAR
1,210.36 SAR
1,158.50 SAR
1,232.17 SAR
1,190.02 SAR 1,821,094,200 SAR
2021-10-13
1,131.69 SAR
1,158.96 SAR
1,128.73 SAR
1,161.06 SAR
1,144.88 SAR 1,743,759,244 SAR
2021-10-12
1,131.43 SAR
1,131.70 SAR
1,105.48 SAR
1,152.11 SAR
1,130.00 SAR 1,702,738,339 SAR
2021-10-11
1,109.58 SAR
1,131.40 SAR
1,096.19 SAR
1,153.75 SAR
1,125.43 SAR 1,702,289,175 SAR
2021-10-10
1,133.03 SAR
1,109.58 SAR
1,106.89 SAR
1,137.74 SAR
1,121.62 SAR 1,669,452,491 SAR
2021-10-09
1,121.49 SAR
1,134.88 SAR
1,115.67 SAR
1,170.26 SAR
1,125.90 SAR 1,707,532,534 SAR
2021-10-08
1,113.43 SAR
1,120.39 SAR
1,101.71 SAR
1,170.77 SAR
1,126.67 SAR 1,685,726,318 SAR
2021-10-07
1,116.51 SAR
1,112.44 SAR
1,100.73 SAR
1,131.75 SAR
1,114.30 SAR 1,673,766,701 SAR