GNO / SAR Price Converter
We analyze 6 exchanges to compute the most accurate GNO / SAR price. Check our F.A.Q.
Last Price
681.60 SAR
24h Volume
20,265,583 SAR
Last Price
673.65 SAR
24h Volume
1,369,269 SAR
Last Price
677.18 SAR
24h Volume
225,140 SAR
Last Price
591.98 SAR
24h Volume
63,700 SAR
Last Price
674.81 SAR
24h Volume
6,820 SAR
Last Price
658.51 SAR
24h Volume
344 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
660.17 SAR
675.33 SAR
639.28 SAR
675.43 SAR
658.72 SAR 1,016,100,083 SAR
2021-07-22
661.78 SAR
659.95 SAR
626.97 SAR
672.43 SAR
646.33 SAR 992,945,816 SAR
2021-07-21
575.64 SAR
651.46 SAR
569.26 SAR
653.18 SAR
605.26 SAR 980,173,575 SAR
2021-07-20
586.23 SAR
575.78 SAR
555.43 SAR
598.01 SAR
574.34 SAR 866,310,911 SAR
2021-07-19
598.94 SAR
586.32 SAR
569.38 SAR
630.76 SAR
593.37 SAR 882,169,995 SAR
2021-07-18
610.11 SAR
598.78 SAR
579.91 SAR
638.60 SAR
615.28 SAR 900,920,396 SAR
2021-07-17
596.51 SAR
610.00 SAR
581.05 SAR
644.83 SAR
599.76 SAR 917,801,801 SAR
2021-07-16
597.56 SAR
596.41 SAR
576.76 SAR
624.82 SAR
603.17 SAR 897,343,658 SAR
2021-07-15
622.11 SAR
592.57 SAR
578.38 SAR
634.90 SAR
606.03 SAR 891,569,614 SAR
2021-07-14
604.57 SAR
621.95 SAR
583.93 SAR
642.45 SAR
608.70 SAR 935,777,456 SAR
2021-07-13
636.72 SAR
604.29 SAR
592.82 SAR
645.06 SAR
622.82 SAR 909,213,195 SAR
2021-07-12
663.90 SAR
636.90 SAR
624.95 SAR
670.48 SAR
652.69 SAR 958,270,725 SAR
2021-07-11
646.31 SAR
663.87 SAR
635.37 SAR
679.01 SAR
654.02 SAR 998,845,950 SAR
2021-07-10
660.42 SAR
646.33 SAR
639.22 SAR
668.33 SAR
650.33 SAR 972,458,209 SAR