What is the GNO / SAR price now?

Gnosis (GNO) price is now 257.46 SAR!

Exchanges Historical Data

Last Price

1,001.48 SAR

24h Volume

2,996,438 SAR

Last Price

745.35 SAR

24h Volume

548,313 SAR

Last Price

999.38 SAR

24h Volume

225,217 SAR

Last Price

1,005.38 SAR

24h Volume

124,264 SAR

Last Price

988.91 SAR

24h Volume

9,833 SAR

Last Price

996.23 SAR

24h Volume

1,310 SAR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-07	908.61 SAR 907.60 SAR	798.22 SAR 910.60 SAR	867.83 SAR	1,365,568,054 SAR
2021-05-06	919.63 SAR 908.59 SAR	829.80 SAR 919.74 SAR	868.59 SAR	1,367,055,799 SAR
2021-05-05	914.71 SAR 919.74 SAR	815.52 SAR 919.74 SAR	872.08 SAR	1,383,825,341 SAR
2021-05-04	903.22 SAR 914.54 SAR	796.23 SAR 924.49 SAR	884.44 SAR	1,376,010,825 SAR
2021-05-03	794.18 SAR 903.22 SAR	767.89 SAR 903.62 SAR	845.68 SAR	1,358,967,083 SAR
2021-05-02	825.06 SAR 794.30 SAR	769.82 SAR 826.05 SAR	783.88 SAR	1,195,087,736 SAR
2021-05-01	806.50 SAR 825.30 SAR	766.99 SAR 826.71 SAR	803.04 SAR	1,241,737,586 SAR
2021-04-30	810.33 SAR 806.49 SAR	776.17 SAR 810.33 SAR	797.87 SAR	1,213,436,303 SAR
2021-04-29	796.66 SAR 810.32 SAR	752.84 SAR 810.47 SAR	786.55 SAR	1,219,198,481 SAR
2021-04-28	744.89 SAR 796.19 SAR	714.62 SAR 796.19 SAR	765.78 SAR	1,197,932,621 SAR
2021-04-27	692.59 SAR 744.84 SAR	646.95 SAR 745.06 SAR	703.19 SAR	1,120,677,915 SAR
2021-04-26	653.69 SAR 692.59 SAR	647.27 SAR 699.77 SAR	688.26 SAR	1,042,068,079 SAR
2021-04-25	651.23 SAR 653.45 SAR	631.77 SAR 675.16 SAR	651.96 SAR	983,169,428 SAR
2021-04-24	691.78 SAR 651.49 SAR	640.03 SAR 694.30 SAR	670.68 SAR	980,229,270 SAR