GNO / SAR Price Converter
We analyze 6 exchanges to compute the most accurate GNO / SAR price. Check our F.A.Q.
Last Price
1,001.48 SAR
24h Volume
2,996,438 SAR
Last Price
745.35 SAR
24h Volume
548,313 SAR
Last Price
999.38 SAR
24h Volume
225,217 SAR
Last Price
1,005.38 SAR
24h Volume
124,264 SAR
Last Price
988.91 SAR
24h Volume
9,833 SAR
Last Price
996.23 SAR
24h Volume
1,310 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
908.61 SAR
907.60 SAR
798.22 SAR
910.60 SAR
867.83 SAR 1,365,568,054 SAR
2021-05-06
919.63 SAR
908.59 SAR
829.80 SAR
919.74 SAR
868.59 SAR 1,367,055,799 SAR
2021-05-05
914.71 SAR
919.74 SAR
815.52 SAR
919.74 SAR
872.08 SAR 1,383,825,341 SAR
2021-05-04
903.22 SAR
914.54 SAR
796.23 SAR
924.49 SAR
884.44 SAR 1,376,010,825 SAR
2021-05-03
794.18 SAR
903.22 SAR
767.89 SAR
903.62 SAR
845.68 SAR 1,358,967,083 SAR
2021-05-02
825.06 SAR
794.30 SAR
769.82 SAR
826.05 SAR
783.88 SAR 1,195,087,736 SAR
2021-05-01
806.50 SAR
825.30 SAR
766.99 SAR
826.71 SAR
803.04 SAR 1,241,737,586 SAR
2021-04-30
810.33 SAR
806.49 SAR
776.17 SAR
810.33 SAR
797.87 SAR 1,213,436,303 SAR
2021-04-29
796.66 SAR
810.32 SAR
752.84 SAR
810.47 SAR
786.55 SAR 1,219,198,481 SAR
2021-04-28
744.89 SAR
796.19 SAR
714.62 SAR
796.19 SAR
765.78 SAR 1,197,932,621 SAR
2021-04-27
692.59 SAR
744.84 SAR
646.95 SAR
745.06 SAR
703.19 SAR 1,120,677,915 SAR
2021-04-26
653.69 SAR
692.59 SAR
647.27 SAR
699.77 SAR
688.26 SAR 1,042,068,079 SAR
2021-04-25
651.23 SAR
653.45 SAR
631.77 SAR
675.16 SAR
651.96 SAR 983,169,428 SAR
2021-04-24
691.78 SAR
651.49 SAR
640.03 SAR
694.30 SAR
670.68 SAR 980,229,270 SAR