Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
463.68 SAR
500.18 SAR
|
463.68 SAR
507.30 SAR
|
494.53 SAR | 752,564,464 SAR |
2021-02-28 |
486.42 SAR
463.68 SAR
|
441.62 SAR
503.17 SAR
|
462.76 SAR | 697,652,366 SAR |
2021-02-27 |
462.70 SAR
486.42 SAR
|
459.47 SAR
514.31 SAR
|
479.60 SAR | 731,859,724 SAR |
2021-02-26 |
494.14 SAR
462.72 SAR
|
462.07 SAR
495.70 SAR
|
475.82 SAR | 696,200,070 SAR |
2021-02-25 |
505.71 SAR
495.70 SAR
|
495.22 SAR
537.37 SAR
|
505.03 SAR | 745,825,519 SAR |
2021-02-24 |
476.95 SAR
504.53 SAR
|
471.22 SAR
542.56 SAR
|
507.38 SAR | 759,105,169 SAR |
2021-02-23 |
559.38 SAR
476.95 SAR
|
458.24 SAR
578.22 SAR
|
502.20 SAR | 717,616,054 SAR |
2021-02-22 |
599.92 SAR
568.46 SAR
|
539.76 SAR
601.86 SAR
|
574.61 SAR | 855,301,241 SAR |
2021-02-21 |
605.22 SAR
599.92 SAR
|
539.18 SAR
606.28 SAR
|
592.78 SAR | 902,633,389 SAR |
2021-02-20 |
613.24 SAR
605.23 SAR
|
603.41 SAR
644.08 SAR
|
622.64 SAR | 910,619,550 SAR |
2021-02-19 |
576.62 SAR
613.27 SAR
|
561.60 SAR
623.29 SAR
|
588.70 SAR | 922,720,834 SAR |
2021-02-18 |
572.66 SAR
576.61 SAR
|
555.95 SAR
584.33 SAR
|
575.95 SAR | 867,559,459 SAR |
2021-02-17 |
538.29 SAR
572.66 SAR
|
518.03 SAR
573.07 SAR
|
550.46 SAR | 861,615,716 SAR |
2021-02-16 |
559.35 SAR
538.29 SAR
|
534.05 SAR
599.76 SAR
|
563.50 SAR | 809,909,884 SAR |