GNO / RUB Price Converter
We analyze 6 exchanges to compute the most accurate GNO / RUB price. Check our F.A.Q.
Last Price
9,453.93 RUB
24h Volume
16,343,012 RUB
Last Price
9,613.43 RUB
24h Volume
9,587,467 RUB
Last Price
9,499.26 RUB
24h Volume
1,213,719 RUB
Last Price
9,390.32 RUB
24h Volume
577,998 RUB
Last Price
9,514.22 RUB
24h Volume
8,001 RUB
Last Price
9,526.75 RUB
24h Volume
2,248 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
10,113.75 RUB
9,800.30 RUB
9,714.37 RUB
10,392.90 RUB
10,168.78 RUB 14,745,402,875 RUB
2021-03-03
9,497.16 RUB
10,113.77 RUB
7,686.18 RUB
10,227.11 RUB
9,755.69 RUB 15,217,041,963 RUB
2021-03-02
9,910.93 RUB
9,497.08 RUB
9,490.70 RUB
10,585.67 RUB
10,071.99 RUB 14,289,188,244 RUB
2021-03-01
9,187.12 RUB
9,910.23 RUB
9,187.12 RUB
10,051.28 RUB
9,798.24 RUB 14,910,810,575 RUB
2021-02-28
9,637.51 RUB
9,187.12 RUB
8,749.93 RUB
9,969.54 RUB
9,168.87 RUB 13,822,818,883 RUB
2021-02-27
9,167.59 RUB
9,637.58 RUB
9,103.66 RUB
10,190.28 RUB
9,502.49 RUB 14,500,580,660 RUB
2021-02-26
9,790.56 RUB
9,167.99 RUB
9,155.14 RUB
9,821.49 RUB
9,427.57 RUB 13,794,044,054 RUB
2021-02-25
10,019.88 RUB
9,821.49 RUB
9,811.90 RUB
10,647.17 RUB
10,006.40 RUB 14,777,289,612 RUB
2021-02-24
9,450.01 RUB
9,996.37 RUB
9,336.41 RUB
10,749.93 RUB
10,052.90 RUB 15,040,403,744 RUB
2021-02-23
11,083.17 RUB
9,450.01 RUB
9,079.30 RUB
11,456.55 RUB
9,950.31 RUB 14,218,366,078 RUB
2021-02-22
11,886.32 RUB
11,263.14 RUB
10,694.36 RUB
11,924.93 RUB
11,384.92 RUB 16,946,368,593 RUB
2021-02-21
11,991.48 RUB
11,886.44 RUB
10,682.94 RUB
12,012.38 RUB
11,744.91 RUB 17,884,176,209 RUB
2021-02-20
12,150.41 RUB
11,991.60 RUB
11,955.52 RUB
12,761.29 RUB
12,336.67 RUB 18,042,408,684 RUB
2021-02-19
11,424.74 RUB
12,150.96 RUB
11,127.25 RUB
12,349.48 RUB
11,664.13 RUB 18,282,175,453 RUB