GNO / RUB Price Converter
We analyze 13 exchanges to compute the most accurate GNO / RUB price. Check our F.A.Q.
Last Price
24,015.84 RUB
24h Volume
149,151,323 RUB
Last Price
24,015.84 RUB
24h Volume
160,118,603 RUB
Last Price
24,128.19 RUB
24h Volume
36,771,361 RUB
Last Price
24,015.84 RUB
24h Volume
28,098,535 RUB
Last Price
24,092.47 RUB
24h Volume
13,554,625 RUB
Last Price
23,998.22 RUB
24h Volume
7,674,390 RUB
Last Price
24,090.94 RUB
24h Volume
6,805,801 RUB
Last Price
24,033.47 RUB
24h Volume
3,065,049 RUB
Last Price
24,075.61 RUB
24h Volume
2,384,196 RUB
Last Price
23,993.62 RUB
24h Volume
1,167,909 RUB
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
25,238.23 RUB
25,771.25 RUB
25,055.68 RUB
26,800.91 RUB
25,729.13 RUB 48,064,072,512 RUB
2022-01-19
25,799.85 RUB
25,238.28 RUB
24,557.01 RUB
25,898.18 RUB
25,340.23 RUB 47,070,076,736 RUB
2022-01-18
27,899.24 RUB
25,794.51 RUB
25,511.36 RUB
27,930.88 RUB
26,785.68 RUB 48,107,454,901 RUB
2022-01-17
29,873.51 RUB
27,898.82 RUB
27,610.72 RUB
29,940.09 RUB
29,034.68 RUB 52,032,048,780 RUB
2022-01-16
30,370.49 RUB
29,873.75 RUB
29,489.88 RUB
30,434.52 RUB
29,986.39 RUB 55,715,344,214 RUB
2022-01-15
30,533.84 RUB
30,369.53 RUB
30,369.43 RUB
31,026.01 RUB
30,619.01 RUB 56,639,986,852 RUB
2022-01-14
30,857.17 RUB
30,535.85 RUB
30,310.13 RUB
30,909.88 RUB
30,659.78 RUB 56,950,175,820 RUB
2022-01-13
31,233.54 RUB
30,852.03 RUB
29,871.77 RUB
31,625.84 RUB
30,985.60 RUB 57,539,868,038 RUB
2022-01-12
30,753.77 RUB
31,235.79 RUB
30,091.43 RUB
31,363.80 RUB
30,874.10 RUB 58,255,589,173 RUB
2022-01-11
31,005.89 RUB
30,739.95 RUB
29,988.62 RUB
31,151.02 RUB
30,727.81 RUB 57,330,845,154 RUB
2022-01-10
36,227.62 RUB
31,001.77 RUB
29,716.40 RUB
36,227.62 RUB
31,588.23 RUB 57,819,139,713 RUB
2022-01-09
35,721.96 RUB
36,213.56 RUB
34,833.67 RUB
36,966.90 RUB
35,548.15 RUB 67,539,272,753 RUB
2022-01-08
34,281.00 RUB
35,725.50 RUB
34,218.44 RUB
39,326.60 RUB
35,766.70 RUB 66,629,022,148 RUB
2022-01-07
36,557.36 RUB
34,276.20 RUB
34,111.95 RUB
36,599.84 RUB
34,878.43 RUB 63,926,037,522 RUB