GNO / RUB Price Converter
We analyze 10 exchanges to compute the most accurate GNO / RUB price. Check our F.A.Q.
Last Price
20,441.34 RUB
24h Volume
41,291,331 RUB
Last Price
20,441.34 RUB
24h Volume
42,420,175 RUB
Last Price
20,454.41 RUB
24h Volume
8,412,464 RUB
Last Price
20,749.85 RUB
24h Volume
7,532,217 RUB
Last Price
20,692.25 RUB
24h Volume
6,642,213 RUB
Last Price
20,303.42 RUB
24h Volume
316,368 RUB
Last Price
20,582.44 RUB
24h Volume
103,386 RUB
Last Price
20,553.13 RUB
24h Volume
54,764 RUB
Last Price
20,382.55 RUB
24h Volume
44,721 RUB
Last Price
17,355.79 RUB
24h Volume
555 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-09-16
21,416.73 RUB
20,786.90 RUB
20,691.64 RUB
21,679.76 RUB
21,220.92 RUB 31,275,697,232 RUB
2021-09-15
20,771.92 RUB
21,445.61 RUB
20,559.56 RUB
21,463.88 RUB
20,943.62 RUB 32,266,782,003 RUB
2021-09-14
19,931.08 RUB
20,771.56 RUB
19,679.39 RUB
21,251.74 RUB
20,268.33 RUB 31,252,622,032 RUB
2021-09-13
20,644.37 RUB
19,930.80 RUB
19,532.69 RUB
20,721.47 RUB
20,030.40 RUB 29,987,620,420 RUB
2021-09-12
20,563.77 RUB
20,646.92 RUB
20,366.51 RUB
20,936.59 RUB
20,644.27 RUB 31,065,086,275 RUB
2021-09-11
20,000.61 RUB
20,574.32 RUB
19,871.00 RUB
20,768.94 RUB
20,321.50 RUB 30,955,853,859 RUB
2021-09-10
21,331.48 RUB
20,012.62 RUB
19,825.59 RUB
21,472.16 RUB
20,795.88 RUB 30,110,727,906 RUB
2021-09-09
19,964.99 RUB
21,331.47 RUB
19,313.50 RUB
22,231.26 RUB
20,860.54 RUB 32,095,055,405 RUB
2021-09-08
19,053.37 RUB
19,943.85 RUB
18,001.15 RUB
20,191.17 RUB
19,139.45 RUB 30,007,261,677 RUB
2021-09-07
22,787.08 RUB
19,052.78 RUB
17,502.00 RUB
22,819.94 RUB
20,882.92 RUB 28,666,566,987 RUB
2021-09-06
22,469.12 RUB
22,758.09 RUB
21,854.44 RUB
22,758.09 RUB
22,279.55 RUB 34,241,531,034 RUB
2021-09-05
22,025.53 RUB
22,395.69 RUB
21,699.84 RUB
22,672.30 RUB
22,046.08 RUB 33,696,261,377 RUB
2021-09-04
22,589.30 RUB
22,029.56 RUB
21,968.08 RUB
23,499.86 RUB
22,684.58 RUB 33,145,387,554 RUB
2021-09-03
22,465.96 RUB
22,583.13 RUB
21,766.40 RUB
24,774.53 RUB
22,599.96 RUB 33,978,287,972 RUB