GNO / RUB Price Converter
We analyze 7 exchanges to compute the most accurate GNO / RUB price. Check our F.A.Q.
Last Price
12,220.71 RUB
24h Volume
900,626,426 RUB
Last Price
14,300.81 RUB
24h Volume
10,520,289 RUB
Last Price
12,153.79 RUB
24h Volume
5,990,471 RUB
Last Price
12,173.94 RUB
24h Volume
3,988,523 RUB
Last Price
11,094.14 RUB
24h Volume
456,105 RUB
Last Price
12,138.68 RUB
24h Volume
138,009 RUB
Last Price
11,764.08 RUB
24h Volume
14,835 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
12,130.85 RUB
12,358.88 RUB
11,755.26 RUB
12,645.10 RUB
12,207.23 RUB 18,595,016,948 RUB
2021-06-11
12,631.70 RUB
12,110.02 RUB
12,050.21 RUB
12,959.28 RUB
12,481.75 RUB 18,220,581,521 RUB
2021-06-10
13,071.29 RUB
12,634.55 RUB
12,381.24 RUB
13,637.12 RUB
12,828.88 RUB 19,009,780,350 RUB
2021-06-09
12,694.03 RUB
13,066.51 RUB
12,083.01 RUB
13,391.04 RUB
12,666.27 RUB 19,659,702,829 RUB
2021-06-08
12,968.68 RUB
12,698.69 RUB
11,365.44 RUB
13,294.48 RUB
12,517.11 RUB 19,106,290,626 RUB
2021-06-07
13,503.57 RUB
12,972.01 RUB
12,967.65 RUB
14,220.63 RUB
13,693.73 RUB 19,517,516,894 RUB
2021-06-06
13,281.28 RUB
13,500.31 RUB
13,153.98 RUB
13,892.51 RUB
13,455.19 RUB 20,312,397,254 RUB
2021-06-05
13,502.16 RUB
13,281.97 RUB
12,861.16 RUB
14,059.70 RUB
13,445.62 RUB 19,983,883,123 RUB
2021-06-04
14,076.93 RUB
13,502.98 RUB
12,917.83 RUB
14,081.86 RUB
13,350.18 RUB 20,316,402,207 RUB
2021-06-03
13,413.47 RUB
14,081.86 RUB
13,291.98 RUB
14,445.73 RUB
13,903.11 RUB 21,187,376,671 RUB
2021-06-02
13,200.29 RUB
13,414.69 RUB
12,945.85 RUB
13,774.27 RUB
13,451.53 RUB 20,183,573,441 RUB
2021-06-01
13,663.84 RUB
13,206.69 RUB
12,613.37 RUB
14,232.00 RUB
13,163.25 RUB 19,870,619,505 RUB
2021-05-31
12,160.94 RUB
13,670.21 RUB
11,625.10 RUB
13,709.24 RUB
12,619.36 RUB 20,568,020,063 RUB
2021-05-30
11,578.70 RUB
12,164.65 RUB
11,140.61 RUB
12,673.99 RUB
12,063.02 RUB 18,302,770,222 RUB