What is the GNO / RON price now?

Gnosis (GNO) price is now 182.89 RON!

Exchanges Historical Data

Last Price

755.84 RON

24h Volume

11,286,026 RON

Last Price

763.58 RON

24h Volume

971,596 RON

Last Price

796.29 RON

24h Volume

208,130 RON

Last Price

790.86 RON

24h Volume

101,809 RON

Last Price

771.98 RON

24h Volume

16,612 RON

Last Price

790.66 RON

24h Volume

15,300 RON

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-08-02	784.02 RON 810.87 RON	767.11 RON 834.63 RON	797.47 RON	1,220,027,136 RON
2021-08-01	780.92 RON 787.16 RON	767.23 RON 834.47 RON	794.14 RON	1,184,358,200 RON
2021-07-31	768.47 RON 781.98 RON	736.78 RON 795.88 RON	766.51 RON	1,176,555,832 RON
2021-07-30	759.14 RON 768.61 RON	731.28 RON 782.70 RON	752.44 RON	1,156,445,505 RON
2021-07-29	780.13 RON 759.41 RON	729.14 RON 802.98 RON	762.11 RON	1,142,594,878 RON
2021-07-28	788.00 RON 779.86 RON	752.13 RON 837.17 RON	789.18 RON	1,173,366,488 RON
2021-07-27	773.17 RON 785.78 RON	739.87 RON 816.41 RON	778.11 RON	1,182,273,839 RON
2021-07-26	773.76 RON 779.20 RON	765.18 RON 845.54 RON	806.24 RON	1,172,372,325 RON
2021-07-25	777.75 RON 773.36 RON	738.98 RON 801.51 RON	765.25 RON	1,163,594,796 RON
2021-07-24	746.33 RON 776.28 RON	736.11 RON 791.69 RON	759.39 RON	1,167,988,131 RON
2021-07-23	728.83 RON 745.57 RON	705.76 RON 745.67 RON	727.22 RON	1,121,774,491 RON
2021-07-22	730.60 RON 728.58 RON	692.18 RON 742.36 RON	713.55 RON	1,096,212,181 RON
2021-07-21	635.51 RON 719.21 RON	628.47 RON 721.11 RON	668.21 RON	1,082,111,627 RON
2021-07-20	647.20 RON 635.66 RON	613.19 RON 660.21 RON	634.08 RON	956,407,246 RON