Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
788.45 RON
748.10 RON
|
719.65 RON
788.81 RON
|
738.45 RON | 1,125,574,078 RON |
2021-04-15 |
767.19 RON
788.81 RON
|
750.72 RON
788.85 RON
|
775.10 RON | 1,186,835,239 RON |
2021-04-14 |
754.08 RON
766.96 RON
|
723.60 RON
767.19 RON
|
758.15 RON | 1,153,960,767 RON |
2021-04-13 |
725.24 RON
754.09 RON
|
724.80 RON
756.10 RON
|
744.43 RON | 1,134,599,009 RON |
2021-04-12 |
744.90 RON
725.24 RON
|
724.23 RON
817.26 RON
|
744.20 RON | 1,091,190,118 RON |
2021-04-11 |
719.48 RON
745.39 RON
|
719.37 RON
845.20 RON
|
761.87 RON | 1,121,504,652 RON |
2021-04-10 |
646.87 RON
719.69 RON
|
644.65 RON
726.92 RON
|
694.44 RON | 1,082,830,682 RON |
2021-04-09 |
671.24 RON
646.91 RON
|
615.07 RON
671.29 RON
|
636.26 RON | 973,329,152 RON |
2021-04-08 |
660.29 RON
671.29 RON
|
632.66 RON
714.85 RON
|
653.92 RON | 1,010,014,963 RON |
2021-04-07 |
691.15 RON
660.92 RON
|
630.90 RON
691.15 RON
|
651.43 RON | 994,418,626 RON |
2021-04-06 |
699.67 RON
689.96 RON
|
659.14 RON
699.92 RON
|
674.74 RON | 1,038,111,358 RON |
2021-04-05 |
698.43 RON
699.28 RON
|
680.68 RON
707.25 RON
|
694.03 RON | 1,052,122,114 RON |
2021-04-04 |
685.74 RON
698.44 RON
|
676.75 RON
710.56 RON
|
688.01 RON | 1,050,869,020 RON |
2021-04-03 |
693.70 RON
685.84 RON
|
670.06 RON
693.79 RON
|
682.78 RON | 1,031,906,236 RON |