GNO / RON Price Converter
We analyze 12 exchanges to compute the most accurate GNO / RON price. Check our F.A.Q.
Last Price
1,456.24 RON
24h Volume
10,179,910 RON
Last Price
1,454.06 RON
24h Volume
10,119,509 RON
Last Price
1,438.80 RON
24h Volume
1,322,257 RON
Last Price
1,452.53 RON
24h Volume
1,049,814 RON
Last Price
1,454.06 RON
24h Volume
765,897 RON
Last Price
1,446.65 RON
24h Volume
465,800 RON
Last Price
1,447.17 RON
24h Volume
427,885 RON
Last Price
1,449.53 RON
24h Volume
227,834 RON
Last Price
1,454.06 RON
24h Volume
79,230 RON
Last Price
1,488.05 RON
24h Volume
24,533 RON
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
1,587.38 RON
1,467.62 RON
1,451.51 RON
1,589.18 RON
1,524.02 RON 2,737,159,120 RON
2022-01-17
1,699.71 RON
1,587.35 RON
1,570.96 RON
1,703.49 RON
1,651.98 RON 2,960,455,862 RON
2022-01-16
1,727.98 RON
1,699.72 RON
1,677.88 RON
1,731.63 RON
1,706.13 RON 3,170,023,500 RON
2022-01-15
1,737.28 RON
1,727.93 RON
1,727.92 RON
1,765.28 RON
1,742.12 RON 3,222,632,685 RON
2022-01-14
1,755.67 RON
1,737.39 RON
1,724.55 RON
1,758.67 RON
1,744.44 RON 3,240,281,438 RON
2022-01-13
1,777.09 RON
1,755.38 RON
1,699.61 RON
1,799.41 RON
1,762.98 RON 3,273,833,024 RON
2022-01-12
1,749.79 RON
1,777.22 RON
1,712.11 RON
1,784.50 RON
1,756.64 RON 3,314,555,250 RON
2022-01-11
1,764.14 RON
1,749.00 RON
1,706.26 RON
1,772.39 RON
1,748.31 RON 3,261,940,296 RON
2022-01-10
2,061.24 RON
1,763.90 RON
1,690.77 RON
2,061.24 RON
1,797.27 RON 3,289,722,682 RON
2022-01-09
2,032.46 RON
2,060.44 RON
1,981.92 RON
2,103.30 RON
2,022.58 RON 3,842,766,922 RON
2022-01-08
1,950.48 RON
2,032.67 RON
1,946.92 RON
2,237.56 RON
2,035.01 RON 3,790,976,596 RON
2022-01-07
2,080.00 RON
1,950.21 RON
1,940.86 RON
2,082.41 RON
1,984.47 RON 3,637,185,483 RON
2022-01-06
2,110.18 RON
2,080.26 RON
2,041.73 RON
2,117.12 RON
2,087.69 RON 3,879,746,397 RON
2022-01-05
2,306.40 RON
2,110.73 RON
2,105.62 RON
2,306.40 RON
2,262.55 RON 3,936,574,820 RON