What is the GNO / RON price now?

Gnosis (GNO) price is now 185.25 RON!

Exchanges Historical Data

Last Price

782.22 RON

24h Volume

1,250,070 RON

Last Price

704.50 RON

24h Volume

492,686 RON

Last Price

776.51 RON

24h Volume

95,355 RON

Last Price

773.26 RON

24h Volume

84,392 RON

Last Price

756.82 RON

24h Volume

38,631 RON

Last Price

750.55 RON

24h Volume

28,911 RON

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-04-16	788.45 RON 748.10 RON	719.65 RON 788.81 RON	738.45 RON	1,125,574,078 RON
2021-04-15	767.19 RON 788.81 RON	750.72 RON 788.85 RON	775.10 RON	1,186,835,239 RON
2021-04-14	754.08 RON 766.96 RON	723.60 RON 767.19 RON	758.15 RON	1,153,960,767 RON
2021-04-13	725.24 RON 754.09 RON	724.80 RON 756.10 RON	744.43 RON	1,134,599,009 RON
2021-04-12	744.90 RON 725.24 RON	724.23 RON 817.26 RON	744.20 RON	1,091,190,118 RON
2021-04-11	719.48 RON 745.39 RON	719.37 RON 845.20 RON	761.87 RON	1,121,504,652 RON
2021-04-10	646.87 RON 719.69 RON	644.65 RON 726.92 RON	694.44 RON	1,082,830,682 RON
2021-04-09	671.24 RON 646.91 RON	615.07 RON 671.29 RON	636.26 RON	973,329,152 RON
2021-04-08	660.29 RON 671.29 RON	632.66 RON 714.85 RON	653.92 RON	1,010,014,963 RON
2021-04-07	691.15 RON 660.92 RON	630.90 RON 691.15 RON	651.43 RON	994,418,626 RON
2021-04-06	699.67 RON 689.96 RON	659.14 RON 699.92 RON	674.74 RON	1,038,111,358 RON
2021-04-05	698.43 RON 699.28 RON	680.68 RON 707.25 RON	694.03 RON	1,052,122,114 RON
2021-04-04	685.74 RON 698.44 RON	676.75 RON 710.56 RON	688.01 RON	1,050,869,020 RON
2021-04-03	693.70 RON 685.84 RON	670.06 RON 693.79 RON	682.78 RON	1,031,906,236 RON