| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-18 |
1,587.38 RON
1,467.62 RON
|
1,451.51 RON
1,589.18 RON
|
1,524.02 RON | 2,737,159,120 RON |
| 2022-01-17 |
1,699.71 RON
1,587.35 RON
|
1,570.96 RON
1,703.49 RON
|
1,651.98 RON | 2,960,455,862 RON |
| 2022-01-16 |
1,727.98 RON
1,699.72 RON
|
1,677.88 RON
1,731.63 RON
|
1,706.13 RON | 3,170,023,500 RON |
| 2022-01-15 |
1,737.28 RON
1,727.93 RON
|
1,727.92 RON
1,765.28 RON
|
1,742.12 RON | 3,222,632,685 RON |
| 2022-01-14 |
1,755.67 RON
1,737.39 RON
|
1,724.55 RON
1,758.67 RON
|
1,744.44 RON | 3,240,281,438 RON |
| 2022-01-13 |
1,777.09 RON
1,755.38 RON
|
1,699.61 RON
1,799.41 RON
|
1,762.98 RON | 3,273,833,024 RON |
| 2022-01-12 |
1,749.79 RON
1,777.22 RON
|
1,712.11 RON
1,784.50 RON
|
1,756.64 RON | 3,314,555,250 RON |
| 2022-01-11 |
1,764.14 RON
1,749.00 RON
|
1,706.26 RON
1,772.39 RON
|
1,748.31 RON | 3,261,940,296 RON |
| 2022-01-10 |
2,061.24 RON
1,763.90 RON
|
1,690.77 RON
2,061.24 RON
|
1,797.27 RON | 3,289,722,682 RON |
| 2022-01-09 |
2,032.46 RON
2,060.44 RON
|
1,981.92 RON
2,103.30 RON
|
2,022.58 RON | 3,842,766,922 RON |
| 2022-01-08 |
1,950.48 RON
2,032.67 RON
|
1,946.92 RON
2,237.56 RON
|
2,035.01 RON | 3,790,976,596 RON |
| 2022-01-07 |
2,080.00 RON
1,950.21 RON
|
1,940.86 RON
2,082.41 RON
|
1,984.47 RON | 3,637,185,483 RON |
| 2022-01-06 |
2,110.18 RON
2,080.26 RON
|
2,041.73 RON
2,117.12 RON
|
2,087.69 RON | 3,879,746,397 RON |
| 2022-01-05 |
2,306.40 RON
2,110.73 RON
|
2,105.62 RON
2,306.40 RON
|
2,262.55 RON | 3,936,574,820 RON |
Gnosis Price (GNO) to Romanian Leu (RON) Now
GNO / RON
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
2.61%
24h
-3.26%
7d
-17.25%
14d
-35.75%
30d
-25.47%
1y
206.01%
-3.26% Change
1,453.77 RON
Market Cap: 2,711,320,535 RON
GNO / RON Price Converter
We analyze 12 exchanges to compute the most accurate GNO / RON price. Check our F.A.Q.
GNO / RON Today Stats
What is the GNO to RON price now?
1 GNO is 1,453.77 RON
-
24h Volume24,641,987 RON
-
24H Low1,397.21 RON
-
24H High1,508.13 RON
-
Circulating Supply1,865,027 GNO
-
Total Supply10,000,000 GNO
-
Last Update2022-01-19 14:48:05 UTC
With a trading volume of 24,641,987 RON. GNO price has a change of -3.26% in the last 24h.
Advertisement
Gnosis Useful Resources
Website
gnosis.io
Explorer
etherscan.io
ethplorer.io
Community & Social
forum.gnosis.io
blog.gnosis.io
chat.gnosis.io
twitter.com
reddit.com
Source Code
github.com
