What is the GNO / NZD price now?

Gnosis (GNO) price is now 397.47 NZD!

Exchanges Historical Data

Binance

Last Price

552.25 NZD

24h Volume

1,394,334 NZD

CoinDCX

Last Price

552.25 NZD

24h Volume

1,374,405 NZD

Hoo.com

Last Price

549.94 NZD

24h Volume

290,231 NZD

Gate.io

Last Price

552.72 NZD

24h Volume

233,394 NZD

Bibox

Last Price

557.14 NZD

24h Volume

221,742 NZD

Kraken

Last Price

556.61 NZD

24h Volume

93,797 NZD

Bittrex

Last Price

551.36 NZD

24h Volume

73,506 NZD

HitBTC

Last Price

543.85 NZD

24h Volume

7,547 NZD

WazirX

Last Price

550.16 NZD

24h Volume

1,217 NZD

Bitfinex

Last Price

522.18 NZD

24h Volume

1,205 NZD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-25	525.42 NZD 547.70 NZD	524.53 NZD 567.42 NZD	538.41 NZD	824,060,712 NZD
2021-10-24	513.53 NZD 525.45 NZD	503.93 NZD 526.50 NZD	514.97 NZD	790,581,164 NZD
2021-10-23	496.43 NZD 513.52 NZD	491.91 NZD 514.33 NZD	501.43 NZD	772,642,234 NZD
2021-10-22	511.44 NZD 496.46 NZD	494.88 NZD 517.74 NZD	508.18 NZD	746,961,109 NZD
2021-10-21	506.71 NZD 512.27 NZD	495.26 NZD 529.17 NZD	513.02 NZD	770,759,973 NZD
2021-10-20	471.83 NZD 506.39 NZD	470.27 NZD 507.23 NZD	485.55 NZD	761,904,243 NZD
2021-10-19	455.34 NZD 471.82 NZD	454.74 NZD 480.59 NZD	464.94 NZD	709,900,592 NZD
2021-10-18	466.04 NZD 455.38 NZD	450.92 NZD 470.63 NZD	461.27 NZD	685,162,714 NZD
2021-10-17	455.06 NZD 466.03 NZD	451.91 NZD 472.58 NZD	462.63 NZD	701,176,564 NZD
2021-10-16	458.21 NZD 455.09 NZD	454.08 NZD 470.27 NZD	462.08 NZD	684,720,370 NZD
2021-10-15	448.65 NZD 458.17 NZD	444.43 NZD 467.42 NZD	456.07 NZD	689,363,285 NZD
2021-10-14	429.59 NZD 448.64 NZD	429.42 NZD 456.72 NZD	441.10 NZD	675,018,917 NZD
2021-10-13	419.48 NZD 429.59 NZD	418.38 NZD 430.36 NZD	424.37 NZD	646,353,426 NZD
2021-10-12	419.38 NZD 419.48 NZD	409.76 NZD 427.05 NZD	418.85 NZD	631,148,344 NZD