GNO / NZD Price Converter
We analyze 6 exchanges to compute the most accurate GNO / NZD price. Check our F.A.Q.
Last Price
259.59 NZD
24h Volume
7,720,103 NZD
Last Price
256.37 NZD
24h Volume
519,737 NZD
Last Price
258.24 NZD
24h Volume
85,858 NZD
Last Price
225.93 NZD
24h Volume
24,311 NZD
Last Price
257.33 NZD
24h Volume
2,601 NZD
Last Price
251.20 NZD
24h Volume
131 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
251.74 NZD
257.53 NZD
243.78 NZD
257.56 NZD
251.19 NZD 387,472,831 NZD
2021-07-22
252.36 NZD
251.66 NZD
239.09 NZD
256.42 NZD
246.47 NZD 378,643,338 NZD
2021-07-21
219.51 NZD
248.42 NZD
217.08 NZD
249.08 NZD
230.81 NZD 373,772,857 NZD
2021-07-20
223.55 NZD
219.56 NZD
211.80 NZD
228.04 NZD
219.02 NZD 330,353,227 NZD
2021-07-19
228.39 NZD
223.58 NZD
217.12 NZD
240.53 NZD
226.27 NZD 336,400,825 NZD
2021-07-18
232.66 NZD
228.34 NZD
221.14 NZD
243.52 NZD
234.63 NZD 343,550,978 NZD
2021-07-17
227.47 NZD
232.61 NZD
221.58 NZD
245.90 NZD
228.71 NZD 349,988,420 NZD
2021-07-16
227.87 NZD
227.43 NZD
219.94 NZD
238.26 NZD
230.01 NZD 342,187,048 NZD
2021-07-15
237.23 NZD
225.97 NZD
220.56 NZD
242.11 NZD
231.10 NZD 339,985,213 NZD
2021-07-14
230.54 NZD
237.17 NZD
222.67 NZD
244.99 NZD
232.12 NZD 356,843,137 NZD
2021-07-13
242.80 NZD
230.44 NZD
226.06 NZD
245.98 NZD
237.50 NZD 346,713,298 NZD
2021-07-12
253.17 NZD
242.87 NZD
238.31 NZD
255.68 NZD
248.89 NZD 365,420,570 NZD
2021-07-11
246.46 NZD
253.15 NZD
242.29 NZD
258.93 NZD
249.40 NZD 380,893,256 NZD
2021-07-10
251.84 NZD
246.47 NZD
243.76 NZD
254.85 NZD
247.99 NZD 370,830,730 NZD