What is the GNO / NZD price now?

Gnosis (GNO) price is now 242.87 NZD!

Exchanges Historical Data

Last Price

363.43 NZD

24h Volume

305,370 NZD

Last Price

272.30 NZD

24h Volume

200,317 NZD

Last Price

365.26 NZD

24h Volume

45,374 NZD

Last Price

363.87 NZD

24h Volume

38,329 NZD

Last Price

354.68 NZD

24h Volume

2,669 NZD

Last Price

346.06 NZD

24h Volume

346 NZD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-07	331.95 NZD 331.58 NZD	291.62 NZD 332.67 NZD	317.05 NZD	498,887,529 NZD
2021-05-06	335.97 NZD 331.94 NZD	303.15 NZD 336.01 NZD	317.32 NZD	499,431,052 NZD
2021-05-05	334.18 NZD 336.01 NZD	297.94 NZD 336.01 NZD	318.60 NZD	505,557,525 NZD
2021-05-04	329.98 NZD 334.11 NZD	290.89 NZD 337.75 NZD	323.11 NZD	502,702,621 NZD
2021-05-03	290.14 NZD 329.97 NZD	280.53 NZD 330.12 NZD	308.96 NZD	496,475,974 NZD
2021-05-02	301.42 NZD 290.18 NZD	281.24 NZD 301.78 NZD	286.38 NZD	436,605,386 NZD
2021-05-01	294.64 NZD 301.51 NZD	280.21 NZD 302.03 NZD	293.38 NZD	453,648,132 NZD
2021-04-30	296.04 NZD 294.64 NZD	283.56 NZD 296.04 NZD	291.49 NZD	443,308,729 NZD
2021-04-29	291.05 NZD 296.04 NZD	275.04 NZD 296.09 NZD	287.35 NZD	445,413,845 NZD
2021-04-28	272.13 NZD 290.87 NZD	261.08 NZD 290.87 NZD	279.76 NZD	437,644,718 NZD
2021-04-27	253.03 NZD 272.12 NZD	236.35 NZD 272.20 NZD	256.90 NZD	409,420,998 NZD
2021-04-26	238.81 NZD 253.03 NZD	236.47 NZD 255.65 NZD	251.44 NZD	380,702,205 NZD
2021-04-25	237.92 NZD 238.73 NZD	230.81 NZD 246.66 NZD	238.18 NZD	359,184,564 NZD
2021-04-24	252.73 NZD 238.01 NZD	233.82 NZD 253.65 NZD	245.02 NZD	358,110,427 NZD