GNO / NZD Price Converter
We analyze 6 exchanges to compute the most accurate GNO / NZD price. Check our F.A.Q.
Last Price
363.43 NZD
24h Volume
305,370 NZD
Last Price
272.30 NZD
24h Volume
200,317 NZD
Last Price
365.26 NZD
24h Volume
45,374 NZD
Last Price
363.87 NZD
24h Volume
38,329 NZD
Last Price
354.68 NZD
24h Volume
2,669 NZD
Last Price
346.06 NZD
24h Volume
346 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
331.95 NZD
331.58 NZD
291.62 NZD
332.67 NZD
317.05 NZD 498,887,529 NZD
2021-05-06
335.97 NZD
331.94 NZD
303.15 NZD
336.01 NZD
317.32 NZD 499,431,052 NZD
2021-05-05
334.18 NZD
336.01 NZD
297.94 NZD
336.01 NZD
318.60 NZD 505,557,525 NZD
2021-05-04
329.98 NZD
334.11 NZD
290.89 NZD
337.75 NZD
323.11 NZD 502,702,621 NZD
2021-05-03
290.14 NZD
329.97 NZD
280.53 NZD
330.12 NZD
308.96 NZD 496,475,974 NZD
2021-05-02
301.42 NZD
290.18 NZD
281.24 NZD
301.78 NZD
286.38 NZD 436,605,386 NZD
2021-05-01
294.64 NZD
301.51 NZD
280.21 NZD
302.03 NZD
293.38 NZD 453,648,132 NZD
2021-04-30
296.04 NZD
294.64 NZD
283.56 NZD
296.04 NZD
291.49 NZD 443,308,729 NZD
2021-04-29
291.05 NZD
296.04 NZD
275.04 NZD
296.09 NZD
287.35 NZD 445,413,845 NZD
2021-04-28
272.13 NZD
290.87 NZD
261.08 NZD
290.87 NZD
279.76 NZD 437,644,718 NZD
2021-04-27
253.03 NZD
272.12 NZD
236.35 NZD
272.20 NZD
256.90 NZD 409,420,998 NZD
2021-04-26
238.81 NZD
253.03 NZD
236.47 NZD
255.65 NZD
251.44 NZD 380,702,205 NZD
2021-04-25
237.92 NZD
238.73 NZD
230.81 NZD
246.66 NZD
238.18 NZD 359,184,564 NZD
2021-04-24
252.73 NZD
238.01 NZD
233.82 NZD
253.65 NZD
245.02 NZD 358,110,427 NZD