| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-25 |
186.10 NZD
182.42 NZD
|
182.24 NZD
197.75 NZD
|
185.85 NZD | 274,463,791 NZD |
| 2021-02-24 |
175.52 NZD
185.67 NZD
|
173.41 NZD
199.66 NZD
|
186.72 NZD | 279,350,702 NZD |
| 2021-02-23 |
205.85 NZD
175.52 NZD
|
168.63 NZD
212.79 NZD
|
184.81 NZD | 264,082,708 NZD |
| 2021-02-22 |
220.77 NZD
209.19 NZD
|
198.63 NZD
221.49 NZD
|
211.46 NZD | 314,750,857 NZD |
| 2021-02-21 |
222.72 NZD
220.77 NZD
|
198.42 NZD
223.11 NZD
|
218.14 NZD | 332,169,087 NZD |
| 2021-02-20 |
225.67 NZD
222.72 NZD
|
222.05 NZD
237.02 NZD
|
229.13 NZD | 335,107,994 NZD |
| 2021-02-19 |
212.20 NZD
225.68 NZD
|
206.67 NZD
229.37 NZD
|
216.64 NZD | 339,561,267 NZD |
| 2021-02-18 |
210.74 NZD
212.19 NZD
|
204.59 NZD
215.03 NZD
|
211.95 NZD | 319,261,881 NZD |
| 2021-02-17 |
198.09 NZD
210.74 NZD
|
190.64 NZD
210.89 NZD
|
202.57 NZD | 317,074,584 NZD |
| 2021-02-16 |
205.84 NZD
198.09 NZD
|
196.53 NZD
220.71 NZD
|
207.37 NZD | 298,046,837 NZD |
| 2021-02-15 |
218.17 NZD
205.84 NZD
|
202.65 NZD
228.56 NZD
|
209.56 NZD | 309,706,238 NZD |
| 2021-02-14 |
208.35 NZD
219.15 NZD
|
202.76 NZD
234.29 NZD
|
213.06 NZD | 329,730,415 NZD |
| 2021-02-13 |
211.57 NZD
208.14 NZD
|
205.06 NZD
211.79 NZD
|
207.57 NZD | 313,158,748 NZD |
| 2021-02-12 |
206.94 NZD
211.59 NZD
|
204.87 NZD
212.86 NZD
|
207.15 NZD | 318,349,770 NZD |
Gnosis Price (GNO) to New Zealand Dollar (NZD) Now
GNO / NZD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.23%
24h
-6.29%
7d
-19.48%
14d
-15.79%
30d
12.05%
1y
600.87%
-6.29% Change
174.45 NZD
Market Cap: 262,481,408 NZD
GNO / NZD Price Converter
We analyze 6 exchanges to compute the most accurate GNO / NZD price. Check our F.A.Q.
GNO / NZD Today Stats
What is the GNO to NZD price now?
1 GNO is 174.45 NZD
-
24h Volume790,879 NZD
-
24H Low170.36 NZD
-
24H High197.75 NZD
-
Circulating Supply1,504,587 GNO
-
Total Supply10,000,000 GNO
-
Last Update2021-02-26 12:47:10 UTC
With a trading volume of 790,879 NZD. GNO price has a change of -6.29% in the last 24h.
Gnosis Useful Resources
Website
gnosis.io
Explorer
etherscan.io
ethplorer.io
Community & Social
forum.gnosis.io
blog.gnosis.io
chat.gnosis.io
twitter.com
reddit.com
Source Code
github.com
