What is the GNO / NZD price now?

Gnosis (GNO) price is now 181.31 NZD!

Exchanges Historical Data

Last Price

259.59 NZD

24h Volume

7,720,103 NZD

Last Price

256.37 NZD

24h Volume

519,737 NZD

Last Price

258.24 NZD

24h Volume

85,858 NZD

Last Price

225.93 NZD

24h Volume

24,311 NZD

Last Price

257.33 NZD

24h Volume

2,601 NZD

Last Price

251.20 NZD

24h Volume

131 NZD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-23	251.74 NZD 257.53 NZD	243.78 NZD 257.56 NZD	251.19 NZD	387,472,831 NZD
2021-07-22	252.36 NZD 251.66 NZD	239.09 NZD 256.42 NZD	246.47 NZD	378,643,338 NZD
2021-07-21	219.51 NZD 248.42 NZD	217.08 NZD 249.08 NZD	230.81 NZD	373,772,857 NZD
2021-07-20	223.55 NZD 219.56 NZD	211.80 NZD 228.04 NZD	219.02 NZD	330,353,227 NZD
2021-07-19	228.39 NZD 223.58 NZD	217.12 NZD 240.53 NZD	226.27 NZD	336,400,825 NZD
2021-07-18	232.66 NZD 228.34 NZD	221.14 NZD 243.52 NZD	234.63 NZD	343,550,978 NZD
2021-07-17	227.47 NZD 232.61 NZD	221.58 NZD 245.90 NZD	228.71 NZD	349,988,420 NZD
2021-07-16	227.87 NZD 227.43 NZD	219.94 NZD 238.26 NZD	230.01 NZD	342,187,048 NZD
2021-07-15	237.23 NZD 225.97 NZD	220.56 NZD 242.11 NZD	231.10 NZD	339,985,213 NZD
2021-07-14	230.54 NZD 237.17 NZD	222.67 NZD 244.99 NZD	232.12 NZD	356,843,137 NZD
2021-07-13	242.80 NZD 230.44 NZD	226.06 NZD 245.98 NZD	237.50 NZD	346,713,298 NZD
2021-07-12	253.17 NZD 242.87 NZD	238.31 NZD 255.68 NZD	248.89 NZD	365,420,570 NZD
2021-07-11	246.46 NZD 253.15 NZD	242.29 NZD 258.93 NZD	249.40 NZD	380,893,256 NZD
2021-07-10	251.84 NZD 246.47 NZD	243.76 NZD 254.85 NZD	247.99 NZD	370,830,730 NZD