GNO / NZD Price Converter
We analyze 10 exchanges to compute the most accurate GNO / NZD price. Check our F.A.Q.
Last Price
552.25 NZD
24h Volume
1,394,334 NZD
Last Price
552.25 NZD
24h Volume
1,374,405 NZD
Last Price
549.94 NZD
24h Volume
290,231 NZD
Last Price
552.72 NZD
24h Volume
233,394 NZD
Last Price
557.14 NZD
24h Volume
221,742 NZD
Last Price
556.61 NZD
24h Volume
93,797 NZD
Last Price
551.36 NZD
24h Volume
73,506 NZD
Last Price
543.85 NZD
24h Volume
7,547 NZD
Last Price
550.16 NZD
24h Volume
1,217 NZD
Last Price
522.18 NZD
24h Volume
1,205 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
525.42 NZD
547.70 NZD
524.53 NZD
567.42 NZD
538.41 NZD 824,060,712 NZD
2021-10-24
513.53 NZD
525.45 NZD
503.93 NZD
526.50 NZD
514.97 NZD 790,581,164 NZD
2021-10-23
496.43 NZD
513.52 NZD
491.91 NZD
514.33 NZD
501.43 NZD 772,642,234 NZD
2021-10-22
511.44 NZD
496.46 NZD
494.88 NZD
517.74 NZD
508.18 NZD 746,961,109 NZD
2021-10-21
506.71 NZD
512.27 NZD
495.26 NZD
529.17 NZD
513.02 NZD 770,759,973 NZD
2021-10-20
471.83 NZD
506.39 NZD
470.27 NZD
507.23 NZD
485.55 NZD 761,904,243 NZD
2021-10-19
455.34 NZD
471.82 NZD
454.74 NZD
480.59 NZD
464.94 NZD 709,900,592 NZD
2021-10-18
466.04 NZD
455.38 NZD
450.92 NZD
470.63 NZD
461.27 NZD 685,162,714 NZD
2021-10-17
455.06 NZD
466.03 NZD
451.91 NZD
472.58 NZD
462.63 NZD 701,176,564 NZD
2021-10-16
458.21 NZD
455.09 NZD
454.08 NZD
470.27 NZD
462.08 NZD 684,720,370 NZD
2021-10-15
448.65 NZD
458.17 NZD
444.43 NZD
467.42 NZD
456.07 NZD 689,363,285 NZD
2021-10-14
429.59 NZD
448.64 NZD
429.42 NZD
456.72 NZD
441.10 NZD 675,018,917 NZD
2021-10-13
419.48 NZD
429.59 NZD
418.38 NZD
430.36 NZD
424.37 NZD 646,353,426 NZD
2021-10-12
419.38 NZD
419.48 NZD
409.76 NZD
427.05 NZD
418.85 NZD 631,148,344 NZD