Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
186.10 NZD
182.42 NZD
|
182.24 NZD
197.75 NZD
|
185.85 NZD | 274,463,791 NZD |
2021-02-24 |
175.52 NZD
185.67 NZD
|
173.41 NZD
199.66 NZD
|
186.72 NZD | 279,350,702 NZD |
2021-02-23 |
205.85 NZD
175.52 NZD
|
168.63 NZD
212.79 NZD
|
184.81 NZD | 264,082,708 NZD |
2021-02-22 |
220.77 NZD
209.19 NZD
|
198.63 NZD
221.49 NZD
|
211.46 NZD | 314,750,857 NZD |
2021-02-21 |
222.72 NZD
220.77 NZD
|
198.42 NZD
223.11 NZD
|
218.14 NZD | 332,169,087 NZD |
2021-02-20 |
225.67 NZD
222.72 NZD
|
222.05 NZD
237.02 NZD
|
229.13 NZD | 335,107,994 NZD |
2021-02-19 |
212.20 NZD
225.68 NZD
|
206.67 NZD
229.37 NZD
|
216.64 NZD | 339,561,267 NZD |
2021-02-18 |
210.74 NZD
212.19 NZD
|
204.59 NZD
215.03 NZD
|
211.95 NZD | 319,261,881 NZD |
2021-02-17 |
198.09 NZD
210.74 NZD
|
190.64 NZD
210.89 NZD
|
202.57 NZD | 317,074,584 NZD |
2021-02-16 |
205.84 NZD
198.09 NZD
|
196.53 NZD
220.71 NZD
|
207.37 NZD | 298,046,837 NZD |
2021-02-15 |
218.17 NZD
205.84 NZD
|
202.65 NZD
228.56 NZD
|
209.56 NZD | 309,706,238 NZD |
2021-02-14 |
208.35 NZD
219.15 NZD
|
202.76 NZD
234.29 NZD
|
213.06 NZD | 329,730,415 NZD |
2021-02-13 |
211.57 NZD
208.14 NZD
|
205.06 NZD
211.79 NZD
|
207.57 NZD | 313,158,748 NZD |
2021-02-12 |
206.94 NZD
211.59 NZD
|
204.87 NZD
212.86 NZD
|
207.15 NZD | 318,349,770 NZD |