GNO / NZD Price Converter
We analyze 6 exchanges to compute the most accurate GNO / NZD price. Check our F.A.Q.
Last Price
173.67 NZD
24h Volume
476,211 NZD
Last Price
175.98 NZD
24h Volume
296,302 NZD
Last Price
172.42 NZD
24h Volume
11,984 NZD
Last Price
164.69 NZD
24h Volume
6,061 NZD
Last Price
180.73 NZD
24h Volume
304 NZD
Last Price
178.09 NZD
24h Volume
18 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-02-25
186.10 NZD
182.42 NZD
182.24 NZD
197.75 NZD
185.85 NZD 274,463,791 NZD
2021-02-24
175.52 NZD
185.67 NZD
173.41 NZD
199.66 NZD
186.72 NZD 279,350,702 NZD
2021-02-23
205.85 NZD
175.52 NZD
168.63 NZD
212.79 NZD
184.81 NZD 264,082,708 NZD
2021-02-22
220.77 NZD
209.19 NZD
198.63 NZD
221.49 NZD
211.46 NZD 314,750,857 NZD
2021-02-21
222.72 NZD
220.77 NZD
198.42 NZD
223.11 NZD
218.14 NZD 332,169,087 NZD
2021-02-20
225.67 NZD
222.72 NZD
222.05 NZD
237.02 NZD
229.13 NZD 335,107,994 NZD
2021-02-19
212.20 NZD
225.68 NZD
206.67 NZD
229.37 NZD
216.64 NZD 339,561,267 NZD
2021-02-18
210.74 NZD
212.19 NZD
204.59 NZD
215.03 NZD
211.95 NZD 319,261,881 NZD
2021-02-17
198.09 NZD
210.74 NZD
190.64 NZD
210.89 NZD
202.57 NZD 317,074,584 NZD
2021-02-16
205.84 NZD
198.09 NZD
196.53 NZD
220.71 NZD
207.37 NZD 298,046,837 NZD
2021-02-15
218.17 NZD
205.84 NZD
202.65 NZD
228.56 NZD
209.56 NZD 309,706,238 NZD
2021-02-14
208.35 NZD
219.15 NZD
202.76 NZD
234.29 NZD
213.06 NZD 329,730,415 NZD
2021-02-13
211.57 NZD
208.14 NZD
205.06 NZD
211.79 NZD
207.57 NZD 313,158,748 NZD
2021-02-12
206.94 NZD
211.59 NZD
204.87 NZD
212.86 NZD
207.15 NZD 318,349,770 NZD