| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-16 |
3,479.75 NOK
3,422.83 NOK
|
3,378.85 NOK
3,487.08 NOK
|
3,435.74 NOK | 6,383,671,176 NOK |
| 2022-01-15 |
3,498.46 NOK
3,479.64 NOK
|
3,479.62 NOK
3,554.85 NOK
|
3,508.22 NOK | 6,489,613,527 NOK |
| 2022-01-14 |
3,535.51 NOK
3,498.69 NOK
|
3,472.83 NOK
3,541.55 NOK
|
3,512.89 NOK | 6,525,153,904 NOK |
| 2022-01-13 |
3,578.63 NOK
3,534.92 NOK
|
3,422.60 NOK
3,623.58 NOK
|
3,550.22 NOK | 6,592,718,797 NOK |
| 2022-01-12 |
3,523.66 NOK
3,578.89 NOK
|
3,447.77 NOK
3,593.56 NOK
|
3,537.45 NOK | 6,674,723,645 NOK |
| 2022-01-11 |
3,552.55 NOK
3,522.08 NOK
|
3,435.99 NOK
3,569.18 NOK
|
3,520.69 NOK | 6,568,769,678 NOK |
| 2022-01-10 |
4,150.84 NOK
3,552.08 NOK
|
3,404.80 NOK
4,150.84 NOK
|
3,619.27 NOK | 6,624,716,778 NOK |
| 2022-01-09 |
4,092.90 NOK
4,149.22 NOK
|
3,991.12 NOK
4,235.54 NOK
|
4,072.98 NOK | 7,738,415,957 NOK |
| 2022-01-08 |
3,927.80 NOK
4,093.30 NOK
|
3,920.63 NOK
4,505.91 NOK
|
4,098.02 NOK | 7,634,122,595 NOK |
| 2022-01-07 |
4,188.62 NOK
3,927.25 NOK
|
3,908.43 NOK
4,193.48 NOK
|
3,996.25 NOK | 7,324,423,978 NOK |
| 2022-01-06 |
4,249.39 NOK
4,189.15 NOK
|
4,111.57 NOK
4,263.37 NOK
|
4,204.11 NOK | 7,812,883,799 NOK |
| 2022-01-05 |
4,644.54 NOK
4,250.51 NOK
|
4,240.21 NOK
4,644.54 NOK
|
4,556.23 NOK | 7,927,322,688 NOK |
| 2022-01-04 |
4,435.84 NOK
4,636.41 NOK
|
4,435.45 NOK
4,697.59 NOK
|
4,550.69 NOK | 8,647,021,439 NOK |
| 2022-01-03 |
4,554.19 NOK
4,436.89 NOK
|
4,377.90 NOK
4,564.40 NOK
|
4,487.44 NOK | 8,274,916,013 NOK |
Gnosis Price (GNO) to Norwegian Krone (NOK) Now
GNO / NOK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.03%
24h
-1.58%
7d
-5.49%
14d
-23.78%
30d
-13.28%
1y
241.31%
-1.58% Change
3,420.58 NOK
Market Cap: 6,379,476,750 NOK
GNO / NOK Price Converter
We analyze 12 exchanges to compute the most accurate GNO / NOK price. Check our F.A.Q.
GNO / NOK Today Stats
What is the GNO to NOK price now?
1 GNO is 3,420.58 NOK
-
24h Volume9,018,011 NOK
-
24H Low3,378.85 NOK
-
24H High3,487.08 NOK
-
Circulating Supply1,865,027 GNO
-
Total Supply10,000,000 GNO
-
Last Update2022-01-17 00:25:07 UTC
With a trading volume of 9,018,011 NOK. GNO price has a change of -1.58% in the last 24h.
Advertisement
Gnosis Useful Resources
Website
gnosis.io
Explorer
etherscan.io
ethplorer.io
Community & Social
forum.gnosis.io
blog.gnosis.io
chat.gnosis.io
twitter.com
reddit.com
Source Code
github.com
