Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
1,166.51 NOK
1,143.42 NOK
|
1,142.30 NOK
1,239.54 NOK
|
1,164.94 NOK | 1,720,370,863 NOK |
2021-02-24 |
1,100.17 NOK
1,163.78 NOK
|
1,086.94 NOK
1,251.51 NOK
|
1,170.36 NOK | 1,751,002,589 NOK |
2021-02-23 |
1,290.30 NOK
1,100.17 NOK
|
1,057.01 NOK
1,333.77 NOK
|
1,158.41 NOK | 1,655,301,031 NOK |
2021-02-22 |
1,383.80 NOK
1,311.25 NOK
|
1,245.04 NOK
1,388.30 NOK
|
1,325.43 NOK | 1,972,894,863 NOK |
2021-02-21 |
1,396.05 NOK
1,383.82 NOK
|
1,243.71 NOK
1,398.48 NOK
|
1,367.34 NOK | 2,082,074,350 NOK |
2021-02-20 |
1,414.55 NOK
1,396.06 NOK
|
1,391.86 NOK
1,485.67 NOK
|
1,436.23 NOK | 2,100,495,762 NOK |
2021-02-19 |
1,330.07 NOK
1,414.61 NOK
|
1,295.43 NOK
1,437.73 NOK
|
1,357.94 NOK | 2,128,409,390 NOK |
2021-02-18 |
1,320.94 NOK
1,330.05 NOK
|
1,282.39 NOK
1,347.85 NOK
|
1,328.51 NOK | 2,001,170,485 NOK |
2021-02-17 |
1,241.65 NOK
1,320.93 NOK
|
1,194.93 NOK
1,321.88 NOK
|
1,269.73 NOK | 1,987,460,252 NOK |
2021-02-16 |
1,290.24 NOK
1,241.66 NOK
|
1,231.88 NOK
1,383.45 NOK
|
1,299.80 NOK | 1,868,192,132 NOK |
2021-02-15 |
1,367.49 NOK
1,290.24 NOK
|
1,270.25 NOK
1,432.65 NOK
|
1,313.56 NOK | 1,941,274,607 NOK |
2021-02-14 |
1,305.97 NOK
1,373.66 NOK
|
1,270.90 NOK
1,468.55 NOK
|
1,335.48 NOK | 2,066,788,468 NOK |
2021-02-13 |
1,326.14 NOK
1,304.62 NOK
|
1,285.34 NOK
1,327.55 NOK
|
1,301.08 NOK | 1,962,915,341 NOK |
2021-02-12 |
1,297.15 NOK
1,326.25 NOK
|
1,284.13 NOK
1,334.24 NOK
|
1,298.43 NOK | 1,995,453,267 NOK |