What is the GNO / NOK price now?

Gnosis (GNO) price is now 124.85 NOK!

Last Price

1,080.13 NOK

24h Volume

4,616,566 NOK

Last Price

1,081.47 NOK

24h Volume

1,733,987 NOK

Last Price

1,092.84 NOK

24h Volume

75,661 NOK

Last Price

1,013.04 NOK

24h Volume

50,472 NOK

Last Price

1,034.40 NOK

24h Volume

16,566 NOK

Last Price

1,116.28 NOK

24h Volume

112 NOK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-25	1,166.51 NOK 1,143.42 NOK	1,142.30 NOK 1,239.54 NOK	1,164.94 NOK	1,720,370,863 NOK
2021-02-24	1,100.17 NOK 1,163.78 NOK	1,086.94 NOK 1,251.51 NOK	1,170.36 NOK	1,751,002,589 NOK
2021-02-23	1,290.30 NOK 1,100.17 NOK	1,057.01 NOK 1,333.77 NOK	1,158.41 NOK	1,655,301,031 NOK
2021-02-22	1,383.80 NOK 1,311.25 NOK	1,245.04 NOK 1,388.30 NOK	1,325.43 NOK	1,972,894,863 NOK
2021-02-21	1,396.05 NOK 1,383.82 NOK	1,243.71 NOK 1,398.48 NOK	1,367.34 NOK	2,082,074,350 NOK
2021-02-20	1,414.55 NOK 1,396.06 NOK	1,391.86 NOK 1,485.67 NOK	1,436.23 NOK	2,100,495,762 NOK
2021-02-19	1,330.07 NOK 1,414.61 NOK	1,295.43 NOK 1,437.73 NOK	1,357.94 NOK	2,128,409,390 NOK
2021-02-18	1,320.94 NOK 1,330.05 NOK	1,282.39 NOK 1,347.85 NOK	1,328.51 NOK	2,001,170,485 NOK
2021-02-17	1,241.65 NOK 1,320.93 NOK	1,194.93 NOK 1,321.88 NOK	1,269.73 NOK	1,987,460,252 NOK
2021-02-16	1,290.24 NOK 1,241.66 NOK	1,231.88 NOK 1,383.45 NOK	1,299.80 NOK	1,868,192,132 NOK
2021-02-15	1,367.49 NOK 1,290.24 NOK	1,270.25 NOK 1,432.65 NOK	1,313.56 NOK	1,941,274,607 NOK
2021-02-14	1,305.97 NOK 1,373.66 NOK	1,270.90 NOK 1,468.55 NOK	1,335.48 NOK	2,066,788,468 NOK
2021-02-13	1,326.14 NOK 1,304.62 NOK	1,285.34 NOK 1,327.55 NOK	1,301.08 NOK	1,962,915,341 NOK
2021-02-12	1,297.15 NOK 1,326.25 NOK	1,284.13 NOK 1,334.24 NOK	1,298.43 NOK	1,995,453,267 NOK