What is the GNO / NOK price now?

Gnosis (GNO) price is now 203.95 NOK!

Last Price

1,794.86 NOK

24h Volume

22,855,225 NOK

Last Price

1,808.34 NOK

24h Volume

1,969,249 NOK

Last Price

1,819.09 NOK

24h Volume

1,381,673 NOK

Last Price

1,770.53 NOK

24h Volume

332,150 NOK

Last Price

1,791.60 NOK

24h Volume

42,160 NOK

Last Price

1,814.42 NOK

24h Volume

19,418 NOK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-08-04	1,690.79 NOK 1,812.68 NOK	1,606.58 NOK 1,856.19 NOK	1,722.38 NOK	2,727,327,496 NOK
2021-08-03	1,725.57 NOK 1,686.95 NOK	1,606.64 NOK 1,767.81 NOK	1,663.50 NOK	2,538,159,758 NOK
2021-08-02	1,668.41 NOK 1,725.55 NOK	1,632.43 NOK 1,776.10 NOK	1,697.03 NOK	2,596,241,321 NOK
2021-08-01	1,661.81 NOK 1,675.10 NOK	1,632.67 NOK 1,775.76 NOK	1,689.94 NOK	2,520,337,137 NOK
2021-07-31	1,635.31 NOK 1,664.07 NOK	1,567.88 NOK 1,693.65 NOK	1,631.16 NOK	2,503,733,546 NOK
2021-07-30	1,615.46 NOK 1,635.62 NOK	1,556.18 NOK 1,665.61 NOK	1,601.21 NOK	2,460,938,381 NOK
2021-07-29	1,660.12 NOK 1,616.03 NOK	1,551.63 NOK 1,708.75 NOK	1,621.79 NOK	2,431,463,980 NOK
2021-07-28	1,676.88 NOK 1,659.56 NOK	1,600.54 NOK 1,781.52 NOK	1,679.38 NOK	2,496,946,560 NOK
2021-07-27	1,645.31 NOK 1,672.15 NOK	1,574.45 NOK 1,737.35 NOK	1,655.84 NOK	2,515,901,575 NOK
2021-07-26	1,646.58 NOK 1,658.15 NOK	1,628.32 NOK 1,799.33 NOK	1,715.69 NOK	2,494,830,962 NOK
2021-07-25	1,655.07 NOK 1,645.74 NOK	1,572.57 NOK 1,705.64 NOK	1,628.47 NOK	2,476,152,211 NOK
2021-07-24	1,588.21 NOK 1,651.95 NOK	1,566.45 NOK 1,684.72 NOK	1,616.01 NOK	2,485,501,313 NOK
2021-07-23	1,550.96 NOK 1,586.59 NOK	1,501.88 NOK 1,586.80 NOK	1,547.55 NOK	2,387,157,794 NOK
2021-07-22	1,554.73 NOK 1,550.43 NOK	1,472.96 NOK 1,579.77 NOK	1,518.44 NOK	2,332,760,704 NOK