GNO / NOK Price Converter
We analyze 12 exchanges to compute the most accurate GNO / NOK price. Check our F.A.Q.
Last Price
3,415.42 NOK
24h Volume
3,447,884 NOK
Last Price
3,418.05 NOK
24h Volume
3,436,534 NOK
Last Price
3,455.11 NOK
24h Volume
901,785 NOK
Last Price
3,418.05 NOK
24h Volume
324,947 NOK
Last Price
3,424.55 NOK
24h Volume
309,450 NOK
Last Price
3,401.81 NOK
24h Volume
287,419 NOK
Last Price
3,424.64 NOK
24h Volume
173,308 NOK
Last Price
3,420.34 NOK
24h Volume
69,163 NOK
Last Price
3,415.42 NOK
24h Volume
66,592 NOK
Last Price
3,434.18 NOK
24h Volume
46,663 NOK
Date Start / End Low / High Avg. Price Market Cap
2022-01-16
3,479.75 NOK
3,422.83 NOK
3,378.85 NOK
3,487.08 NOK
3,435.74 NOK 6,383,671,176 NOK
2022-01-15
3,498.46 NOK
3,479.64 NOK
3,479.62 NOK
3,554.85 NOK
3,508.22 NOK 6,489,613,527 NOK
2022-01-14
3,535.51 NOK
3,498.69 NOK
3,472.83 NOK
3,541.55 NOK
3,512.89 NOK 6,525,153,904 NOK
2022-01-13
3,578.63 NOK
3,534.92 NOK
3,422.60 NOK
3,623.58 NOK
3,550.22 NOK 6,592,718,797 NOK
2022-01-12
3,523.66 NOK
3,578.89 NOK
3,447.77 NOK
3,593.56 NOK
3,537.45 NOK 6,674,723,645 NOK
2022-01-11
3,552.55 NOK
3,522.08 NOK
3,435.99 NOK
3,569.18 NOK
3,520.69 NOK 6,568,769,678 NOK
2022-01-10
4,150.84 NOK
3,552.08 NOK
3,404.80 NOK
4,150.84 NOK
3,619.27 NOK 6,624,716,778 NOK
2022-01-09
4,092.90 NOK
4,149.22 NOK
3,991.12 NOK
4,235.54 NOK
4,072.98 NOK 7,738,415,957 NOK
2022-01-08
3,927.80 NOK
4,093.30 NOK
3,920.63 NOK
4,505.91 NOK
4,098.02 NOK 7,634,122,595 NOK
2022-01-07
4,188.62 NOK
3,927.25 NOK
3,908.43 NOK
4,193.48 NOK
3,996.25 NOK 7,324,423,978 NOK
2022-01-06
4,249.39 NOK
4,189.15 NOK
4,111.57 NOK
4,263.37 NOK
4,204.11 NOK 7,812,883,799 NOK
2022-01-05
4,644.54 NOK
4,250.51 NOK
4,240.21 NOK
4,644.54 NOK
4,556.23 NOK 7,927,322,688 NOK
2022-01-04
4,435.84 NOK
4,636.41 NOK
4,435.45 NOK
4,697.59 NOK
4,550.69 NOK 8,647,021,439 NOK
2022-01-03
4,554.19 NOK
4,436.89 NOK
4,377.90 NOK
4,564.40 NOK
4,487.44 NOK 8,274,916,013 NOK