GNO / NOK Price Converter
We analyze 6 exchanges to compute the most accurate GNO / NOK price. Check our F.A.Q.
Last Price
1,080.13 NOK
24h Volume
4,616,566 NOK
Last Price
1,081.47 NOK
24h Volume
1,733,987 NOK
Last Price
1,092.84 NOK
24h Volume
75,661 NOK
Last Price
1,013.04 NOK
24h Volume
50,472 NOK
Last Price
1,034.40 NOK
24h Volume
16,566 NOK
Last Price
1,116.28 NOK
24h Volume
112 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-02-25
1,166.51 NOK
1,143.42 NOK
1,142.30 NOK
1,239.54 NOK
1,164.94 NOK 1,720,370,863 NOK
2021-02-24
1,100.17 NOK
1,163.78 NOK
1,086.94 NOK
1,251.51 NOK
1,170.36 NOK 1,751,002,589 NOK
2021-02-23
1,290.30 NOK
1,100.17 NOK
1,057.01 NOK
1,333.77 NOK
1,158.41 NOK 1,655,301,031 NOK
2021-02-22
1,383.80 NOK
1,311.25 NOK
1,245.04 NOK
1,388.30 NOK
1,325.43 NOK 1,972,894,863 NOK
2021-02-21
1,396.05 NOK
1,383.82 NOK
1,243.71 NOK
1,398.48 NOK
1,367.34 NOK 2,082,074,350 NOK
2021-02-20
1,414.55 NOK
1,396.06 NOK
1,391.86 NOK
1,485.67 NOK
1,436.23 NOK 2,100,495,762 NOK
2021-02-19
1,330.07 NOK
1,414.61 NOK
1,295.43 NOK
1,437.73 NOK
1,357.94 NOK 2,128,409,390 NOK
2021-02-18
1,320.94 NOK
1,330.05 NOK
1,282.39 NOK
1,347.85 NOK
1,328.51 NOK 2,001,170,485 NOK
2021-02-17
1,241.65 NOK
1,320.93 NOK
1,194.93 NOK
1,321.88 NOK
1,269.73 NOK 1,987,460,252 NOK
2021-02-16
1,290.24 NOK
1,241.66 NOK
1,231.88 NOK
1,383.45 NOK
1,299.80 NOK 1,868,192,132 NOK
2021-02-15
1,367.49 NOK
1,290.24 NOK
1,270.25 NOK
1,432.65 NOK
1,313.56 NOK 1,941,274,607 NOK
2021-02-14
1,305.97 NOK
1,373.66 NOK
1,270.90 NOK
1,468.55 NOK
1,335.48 NOK 2,066,788,468 NOK
2021-02-13
1,326.14 NOK
1,304.62 NOK
1,285.34 NOK
1,327.55 NOK
1,301.08 NOK 1,962,915,341 NOK
2021-02-12
1,297.15 NOK
1,326.25 NOK
1,284.13 NOK
1,334.24 NOK
1,298.43 NOK 1,995,453,267 NOK