What is the GNO / NOK price now?

Gnosis (GNO) price is now 273.28 NOK!

Exchanges Historical Data

Last Price

2,283.19 NOK

24h Volume

20,332,288 NOK

Last Price

1,633.81 NOK

24h Volume

1,201,901 NOK

Last Price

2,230.90 NOK

24h Volume

990,865 NOK

Last Price

2,272.67 NOK

24h Volume

205,778 NOK

Last Price

2,165.87 NOK

24h Volume

34,987 NOK

Last Price

2,272.09 NOK

24h Volume

18,526 NOK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-08	1,989.19 NOK 2,390.04 NOK	1,747.49 NOK 2,416.69 NOK	2,086.31 NOK	3,596,028,898 NOK
2021-05-07	1,991.68 NOK 1,989.47 NOK	1,749.70 NOK 1,996.03 NOK	1,902.28 NOK	2,993,325,174 NOK
2021-05-06	2,015.82 NOK 1,991.63 NOK	1,818.92 NOK 2,016.06 NOK	1,903.95 NOK	2,996,586,311 NOK
2021-05-05	2,005.05 NOK 2,016.06 NOK	1,787.62 NOK 2,016.06 NOK	1,911.60 NOK	3,033,345,148 NOK
2021-05-04	1,979.86 NOK 2,004.68 NOK	1,745.34 NOK 2,026.47 NOK	1,938.69 NOK	3,016,215,728 NOK
2021-05-03	1,740.84 NOK 1,979.85 NOK	1,683.21 NOK 1,980.74 NOK	1,853.73 NOK	2,978,855,845 NOK
2021-05-02	1,808.54 NOK 1,741.10 NOK	1,687.44 NOK 1,810.70 NOK	1,718.27 NOK	2,619,632,318 NOK
2021-05-01	1,767.85 NOK 1,809.06 NOK	1,681.25 NOK 1,812.15 NOK	1,760.27 NOK	2,721,888,789 NOK
2021-04-30	1,776.24 NOK 1,767.83 NOK	1,701.37 NOK 1,776.24 NOK	1,748.93 NOK	2,659,852,375 NOK
2021-04-29	1,746.28 NOK 1,776.22 NOK	1,650.22 NOK 1,776.54 NOK	1,724.12 NOK	2,672,483,071 NOK
2021-04-28	1,632.81 NOK 1,745.24 NOK	1,566.45 NOK 1,745.24 NOK	1,678.59 NOK	2,625,868,306 NOK
2021-04-27	1,518.15 NOK 1,632.69 NOK	1,418.12 NOK 1,633.18 NOK	1,541.40 NOK	2,456,525,990 NOK
2021-04-26	1,432.88 NOK 1,518.17 NOK	1,418.83 NOK 1,533.90 NOK	1,508.66 NOK	2,284,213,229 NOK
2021-04-25	1,427.50 NOK 1,432.36 NOK	1,384.84 NOK 1,479.96 NOK	1,429.09 NOK	2,155,107,385 NOK