GNO / NOK Price Converter
We analyze 6 exchanges to compute the most accurate GNO / NOK price. Check our F.A.Q.
Last Price
1,794.86 NOK
24h Volume
22,855,225 NOK
Last Price
1,808.34 NOK
24h Volume
1,969,249 NOK
Last Price
1,819.09 NOK
24h Volume
1,381,673 NOK
Last Price
1,770.53 NOK
24h Volume
332,150 NOK
Last Price
1,791.60 NOK
24h Volume
42,160 NOK
Last Price
1,814.42 NOK
24h Volume
19,418 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-08-04
1,690.79 NOK
1,812.68 NOK
1,606.58 NOK
1,856.19 NOK
1,722.38 NOK 2,727,327,496 NOK
2021-08-03
1,725.57 NOK
1,686.95 NOK
1,606.64 NOK
1,767.81 NOK
1,663.50 NOK 2,538,159,758 NOK
2021-08-02
1,668.41 NOK
1,725.55 NOK
1,632.43 NOK
1,776.10 NOK
1,697.03 NOK 2,596,241,321 NOK
2021-08-01
1,661.81 NOK
1,675.10 NOK
1,632.67 NOK
1,775.76 NOK
1,689.94 NOK 2,520,337,137 NOK
2021-07-31
1,635.31 NOK
1,664.07 NOK
1,567.88 NOK
1,693.65 NOK
1,631.16 NOK 2,503,733,546 NOK
2021-07-30
1,615.46 NOK
1,635.62 NOK
1,556.18 NOK
1,665.61 NOK
1,601.21 NOK 2,460,938,381 NOK
2021-07-29
1,660.12 NOK
1,616.03 NOK
1,551.63 NOK
1,708.75 NOK
1,621.79 NOK 2,431,463,980 NOK
2021-07-28
1,676.88 NOK
1,659.56 NOK
1,600.54 NOK
1,781.52 NOK
1,679.38 NOK 2,496,946,560 NOK
2021-07-27
1,645.31 NOK
1,672.15 NOK
1,574.45 NOK
1,737.35 NOK
1,655.84 NOK 2,515,901,575 NOK
2021-07-26
1,646.58 NOK
1,658.15 NOK
1,628.32 NOK
1,799.33 NOK
1,715.69 NOK 2,494,830,962 NOK
2021-07-25
1,655.07 NOK
1,645.74 NOK
1,572.57 NOK
1,705.64 NOK
1,628.47 NOK 2,476,152,211 NOK
2021-07-24
1,588.21 NOK
1,651.95 NOK
1,566.45 NOK
1,684.72 NOK
1,616.01 NOK 2,485,501,313 NOK
2021-07-23
1,550.96 NOK
1,586.59 NOK
1,501.88 NOK
1,586.80 NOK
1,547.55 NOK 2,387,157,794 NOK
2021-07-22
1,554.73 NOK
1,550.43 NOK
1,472.96 NOK
1,579.77 NOK
1,518.44 NOK 2,332,760,704 NOK