GNO / NOK Price Converter
We analyze 6 exchanges to compute the most accurate GNO / NOK price. Check our F.A.Q.
Last Price
2,283.19 NOK
24h Volume
20,332,288 NOK
Last Price
1,633.81 NOK
24h Volume
1,201,901 NOK
Last Price
2,230.90 NOK
24h Volume
990,865 NOK
Last Price
2,272.67 NOK
24h Volume
205,778 NOK
Last Price
2,165.87 NOK
24h Volume
34,987 NOK
Last Price
2,272.09 NOK
24h Volume
18,526 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-05-08
1,989.19 NOK
2,390.04 NOK
1,747.49 NOK
2,416.69 NOK
2,086.31 NOK 3,596,028,898 NOK
2021-05-07
1,991.68 NOK
1,989.47 NOK
1,749.70 NOK
1,996.03 NOK
1,902.28 NOK 2,993,325,174 NOK
2021-05-06
2,015.82 NOK
1,991.63 NOK
1,818.92 NOK
2,016.06 NOK
1,903.95 NOK 2,996,586,311 NOK
2021-05-05
2,005.05 NOK
2,016.06 NOK
1,787.62 NOK
2,016.06 NOK
1,911.60 NOK 3,033,345,148 NOK
2021-05-04
1,979.86 NOK
2,004.68 NOK
1,745.34 NOK
2,026.47 NOK
1,938.69 NOK 3,016,215,728 NOK
2021-05-03
1,740.84 NOK
1,979.85 NOK
1,683.21 NOK
1,980.74 NOK
1,853.73 NOK 2,978,855,845 NOK
2021-05-02
1,808.54 NOK
1,741.10 NOK
1,687.44 NOK
1,810.70 NOK
1,718.27 NOK 2,619,632,318 NOK
2021-05-01
1,767.85 NOK
1,809.06 NOK
1,681.25 NOK
1,812.15 NOK
1,760.27 NOK 2,721,888,789 NOK
2021-04-30
1,776.24 NOK
1,767.83 NOK
1,701.37 NOK
1,776.24 NOK
1,748.93 NOK 2,659,852,375 NOK
2021-04-29
1,746.28 NOK
1,776.22 NOK
1,650.22 NOK
1,776.54 NOK
1,724.12 NOK 2,672,483,071 NOK
2021-04-28
1,632.81 NOK
1,745.24 NOK
1,566.45 NOK
1,745.24 NOK
1,678.59 NOK 2,625,868,306 NOK
2021-04-27
1,518.15 NOK
1,632.69 NOK
1,418.12 NOK
1,633.18 NOK
1,541.40 NOK 2,456,525,990 NOK
2021-04-26
1,432.88 NOK
1,518.17 NOK
1,418.83 NOK
1,533.90 NOK
1,508.66 NOK 2,284,213,229 NOK
2021-04-25
1,427.50 NOK
1,432.36 NOK
1,384.84 NOK
1,479.96 NOK
1,429.09 NOK 2,155,107,385 NOK