GNO / NGN Price Converter
We analyze 7 exchanges to compute the most accurate GNO / NGN price. Check our F.A.Q.
Last Price
69,916.40 NGN
24h Volume
5,066,744,325 NGN
Last Price
81,889.27 NGN
24h Volume
60,241,268 NGN
Last Price
69,401.40 NGN
24h Volume
34,254,450 NGN
Last Price
69,714.52 NGN
24h Volume
22,840,254 NGN
Last Price
70,608.99 NGN
24h Volume
2,948,054 NGN
Last Price
69,706.28 NGN
24h Volume
761,079 NGN
Last Price
67,830.32 NGN
24h Volume
85,535 NGN
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
69,463.67 NGN
70,769.43 NGN
67,312.98 NGN
72,408.35 NGN
69,901.00 NGN 106,478,762,788 NGN
2021-06-11
72,331.65 NGN
69,344.39 NGN
69,001.92 NGN
74,207.39 NGN
71,472.99 NGN 104,334,671,116 NGN
2021-06-10
74,848.80 NGN
72,347.95 NGN
70,897.43 NGN
78,088.86 NGN
73,460.70 NGN 108,853,780,460 NGN
2021-06-09
72,688.52 NGN
74,821.44 NGN
69,189.72 NGN
76,679.78 NGN
72,529.55 NGN 112,575,365,748 NGN
2021-06-08
74,261.25 NGN
72,715.25 NGN
65,080.77 NGN
76,126.81 NGN
71,675.48 NGN 109,406,417,484 NGN
2021-06-07
77,324.10 NGN
74,280.30 NGN
74,255.37 NGN
81,430.15 NGN
78,413.01 NGN 111,761,180,824 NGN
2021-06-06
76,051.24 NGN
77,305.48 NGN
75,322.29 NGN
79,551.28 NGN
77,047.09 NGN 116,312,823,748 NGN
2021-06-05
77,316.03 NGN
76,055.21 NGN
73,645.55 NGN
80,508.63 NGN
76,992.27 NGN 114,431,686,544 NGN
2021-06-04
80,607.30 NGN
77,320.72 NGN
73,970.06 NGN
80,635.50 NGN
76,445.80 NGN 116,335,756,904 NGN
2021-06-03
76,808.21 NGN
80,635.50 NGN
76,112.53 NGN
82,719.13 NGN
79,611.94 NGN 121,323,129,792 NGN
2021-06-02
75,587.47 NGN
76,815.20 NGN
74,130.52 NGN
78,874.21 NGN
77,026.12 NGN 115,575,152,992 NGN
2021-06-01
78,241.87 NGN
75,624.15 NGN
72,226.67 NGN
81,495.28 NGN
75,375.38 NGN 113,783,116,556 NGN
2021-05-31
69,635.95 NGN
78,278.34 NGN
66,567.64 NGN
78,501.82 NGN
72,260.98 NGN 117,776,570,756 NGN
2021-05-30
66,301.97 NGN
69,657.19 NGN
63,793.35 NGN
72,573.78 NGN
69,075.28 NGN 104,805,299,952 NGN