| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-16 |
121,623.05 NGN
118,046.33 NGN
|
117,505.40 NGN
123,116.77 NGN
|
120,511.11 NGN | 177,610,974,925 NGN |
| 2021-09-15 |
117,961.30 NGN
121,787.06 NGN
|
116,755.29 NGN
121,890.84 NGN
|
118,936.32 NGN | 183,239,227,790 NGN |
| 2021-09-14 |
113,186.24 NGN
117,959.24 NGN
|
111,756.93 NGN
120,686.09 NGN
|
115,101.47 NGN | 177,479,933,604 NGN |
| 2021-09-13 |
117,236.95 NGN
113,184.64 NGN
|
110,923.83 NGN
117,674.78 NGN
|
113,750.27 NGN | 170,296,139,491 NGN |
| 2021-09-12 |
116,779.18 NGN
117,251.41 NGN
|
115,658.98 NGN
118,896.40 NGN
|
117,236.34 NGN | 176,414,940,284 NGN |
| 2021-09-11 |
113,581.10 NGN
116,839.12 NGN
|
112,845.03 NGN
117,944.37 NGN
|
115,403.40 NGN | 175,794,622,352 NGN |
| 2021-09-10 |
121,138.96 NGN
113,649.30 NGN
|
112,587.17 NGN
121,937.82 NGN
|
118,097.35 NGN | 170,995,252,302 NGN |
| 2021-09-09 |
113,378.82 NGN
121,138.90 NGN
|
109,679.09 NGN
126,248.70 NGN
|
118,464.54 NGN | 182,264,012,805 NGN |
| 2021-09-08 |
108,201.85 NGN
113,258.77 NGN
|
102,226.38 NGN
114,663.23 NGN
|
108,690.65 NGN | 170,407,679,860 NGN |
| 2021-09-07 |
129,405.14 NGN
108,198.49 NGN
|
99,391.78 NGN
129,591.74 NGN
|
118,591.64 NGN | 162,794,033,739 NGN |
| 2021-09-06 |
127,599.48 NGN
129,240.51 NGN
|
124,108.80 NGN
129,240.51 NGN
|
126,522.92 NGN | 194,453,593,308 NGN |
| 2021-09-05 |
125,080.38 NGN
127,182.46 NGN
|
123,230.84 NGN
128,753.30 NGN
|
125,197.08 NGN | 191,357,071,599 NGN |
| 2021-09-04 |
128,281.98 NGN
125,103.25 NGN
|
124,754.09 NGN
133,452.93 NGN
|
128,823.04 NGN | 188,228,724,498 NGN |
| 2021-09-03 |
127,581.54 NGN
128,246.93 NGN
|
123,608.78 NGN
140,691.63 NGN
|
128,342.48 NGN | 192,958,667,183 NGN |
Gnosis Price (GNO) to Nigerian Naira (NGN) Now
GNO / NGN
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.36%
24h
-5.41%
7d
-2.04%
14d
-9.86%
30d
30.52%
1y
415.72%
-5.41% Change
115,694.48 NGN
Market Cap: 174,072,416,927 NGN
GNO / NGN Price Converter
We analyze 10 exchanges to compute the most accurate GNO / NGN price. Check our F.A.Q.
GNO / NGN Today Stats
What is the GNO to NGN price now?
1 GNO is 115,694.48 NGN
-
24h Volume602,489,971 NGN
-
24H Low115,693.28 NGN
-
24H High122,473.29 NGN
-
Circulating Supply1,504,587 GNO
-
Total Supply10,000,000 GNO
-
Last Update2021-09-17 09:59:05 UTC
With a trading volume of 602,489,971 NGN. GNO price has a change of -5.41% in the last 24h.
Advertisement
Gnosis Useful Resources
Website
gnosis.io
Explorer
etherscan.io
ethplorer.io
Community & Social
forum.gnosis.io
blog.gnosis.io
chat.gnosis.io
twitter.com
reddit.com
Source Code
github.com
