GNO / NGN Price Converter
We analyze 6 exchanges to compute the most accurate GNO / NGN price. Check our F.A.Q.
Last Price
52,120.80 NGN
24h Volume
181,744,799 NGN
Last Price
54,448.01 NGN
24h Volume
39,134,503 NGN
Last Price
53,157.12 NGN
24h Volume
7,684,339 NGN
Last Price
50,722.97 NGN
24h Volume
3,866,278 NGN
Last Price
50,408.15 NGN
24h Volume
222,554 NGN
Last Price
47,701.20 NGN
24h Volume
9,323 NGN
Date Start / End Low / High Avg. Price Market Cap
2021-03-05
50,251.52 NGN
49,054.77 NGN
47,587.81 NGN
51,592.09 NGN
49,760.74 NGN 73,807,168,362 NGN
2021-03-04
51,861.92 NGN
50,254.56 NGN
49,813.94 NGN
53,293.35 NGN
52,144.06 NGN 75,612,361,983 NGN
2021-03-03
48,700.09 NGN
51,861.98 NGN
39,413.67 NGN
52,443.19 NGN
50,025.80 NGN 78,030,861,210 NGN
2021-03-02
50,821.86 NGN
48,699.71 NGN
48,666.98 NGN
54,281.83 NGN
51,647.76 NGN 73,272,957,213 NGN
2021-03-01
47,110.29 NGN
50,818.30 NGN
47,110.26 NGN
51,541.57 NGN
50,243.99 NGN 76,460,549,517 NGN
2021-02-28
49,419.83 NGN
47,110.26 NGN
44,868.43 NGN
51,122.40 NGN
47,016.70 NGN 70,881,480,411 NGN
2021-02-27
47,010.11 NGN
49,420.17 NGN
46,682.31 NGN
52,254.31 NGN
48,727.43 NGN 74,356,947,933 NGN
2021-02-26
50,204.62 NGN
47,012.19 NGN
46,946.26 NGN
50,363.24 NGN
48,343.28 NGN 70,733,927,112 NGN
2021-02-25
51,380.55 NGN
50,363.24 NGN
50,314.03 NGN
54,597.21 NGN
51,311.40 NGN 75,775,872,705 NGN
2021-02-24
48,458.33 NGN
51,259.97 NGN
47,875.79 NGN
55,124.13 NGN
51,549.86 NGN 77,125,085,145 NGN
2021-02-23
56,832.96 NGN
48,458.34 NGN
46,557.39 NGN
58,747.59 NGN
51,023.81 NGN 72,909,791,061 NGN
2021-02-22
60,951.39 NGN
57,755.79 NGN
54,839.18 NGN
61,149.36 NGN
58,380.28 NGN 86,898,606,111 NGN
2021-02-21
61,490.61 NGN
60,951.98 NGN
54,780.61 NGN
61,597.78 NGN
60,226.24 NGN 91,707,552,297 NGN
2021-02-20
62,305.62 NGN
61,491.26 NGN
61,306.24 NGN
65,438.11 NGN
63,260.72 NGN 92,518,946,280 NGN