What is the GNO / NGN price now?

Gnosis (GNO) price is now 170.03 NGN!

Exchanges Historical Data

Last Price

69,916.40 NGN

24h Volume

5,066,744,325 NGN

Last Price

81,889.27 NGN

24h Volume

60,241,268 NGN

Last Price

69,401.40 NGN

24h Volume

34,254,450 NGN

Last Price

69,714.52 NGN

24h Volume

22,840,254 NGN

Last Price

70,608.99 NGN

24h Volume

2,948,054 NGN

Last Price

69,706.28 NGN

24h Volume

761,079 NGN

Last Price

67,830.32 NGN

24h Volume

85,535 NGN

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-12	69,463.67 NGN 70,769.43 NGN	67,312.98 NGN 72,408.35 NGN	69,901.00 NGN	106,478,762,788 NGN
2021-06-11	72,331.65 NGN 69,344.39 NGN	69,001.92 NGN 74,207.39 NGN	71,472.99 NGN	104,334,671,116 NGN
2021-06-10	74,848.80 NGN 72,347.95 NGN	70,897.43 NGN 78,088.86 NGN	73,460.70 NGN	108,853,780,460 NGN
2021-06-09	72,688.52 NGN 74,821.44 NGN	69,189.72 NGN 76,679.78 NGN	72,529.55 NGN	112,575,365,748 NGN
2021-06-08	74,261.25 NGN 72,715.25 NGN	65,080.77 NGN 76,126.81 NGN	71,675.48 NGN	109,406,417,484 NGN
2021-06-07	77,324.10 NGN 74,280.30 NGN	74,255.37 NGN 81,430.15 NGN	78,413.01 NGN	111,761,180,824 NGN
2021-06-06	76,051.24 NGN 77,305.48 NGN	75,322.29 NGN 79,551.28 NGN	77,047.09 NGN	116,312,823,748 NGN
2021-06-05	77,316.03 NGN 76,055.21 NGN	73,645.55 NGN 80,508.63 NGN	76,992.27 NGN	114,431,686,544 NGN
2021-06-04	80,607.30 NGN 77,320.72 NGN	73,970.06 NGN 80,635.50 NGN	76,445.80 NGN	116,335,756,904 NGN
2021-06-03	76,808.21 NGN 80,635.50 NGN	76,112.53 NGN 82,719.13 NGN	79,611.94 NGN	121,323,129,792 NGN
2021-06-02	75,587.47 NGN 76,815.20 NGN	74,130.52 NGN 78,874.21 NGN	77,026.12 NGN	115,575,152,992 NGN
2021-06-01	78,241.87 NGN 75,624.15 NGN	72,226.67 NGN 81,495.28 NGN	75,375.38 NGN	113,783,116,556 NGN
2021-05-31	69,635.95 NGN 78,278.34 NGN	66,567.64 NGN 78,501.82 NGN	72,260.98 NGN	117,776,570,756 NGN
2021-05-30	66,301.97 NGN 69,657.19 NGN	63,793.35 NGN 72,573.78 NGN	69,075.28 NGN	104,805,299,952 NGN