GNO / NGN Price Converter
We analyze 10 exchanges to compute the most accurate GNO / NGN price. Check our F.A.Q.
Last Price
115,465.62 NGN
24h Volume
230,868,896 NGN
Last Price
115,465.62 NGN
24h Volume
237,705,982 NGN
Last Price
115,374.93 NGN
24h Volume
52,214,730 NGN
Last Price
117,600.97 NGN
24h Volume
42,398,680 NGN
Last Price
116,882.91 NGN
24h Volume
36,350,586 NGN
Last Price
115,300.73 NGN
24h Volume
1,796,618 NGN
Last Price
116,682.74 NGN
24h Volume
586,096 NGN
Last Price
116,718.80 NGN
24h Volume
310,999 NGN
Last Price
114,731.85 NGN
24h Volume
254,235 NGN
Last Price
98,514.48 NGN
24h Volume
3,154 NGN
Date Start / End Low / High Avg. Price Market Cap
2021-09-16
121,623.05 NGN
118,046.33 NGN
117,505.40 NGN
123,116.77 NGN
120,511.11 NGN 177,610,974,925 NGN
2021-09-15
117,961.30 NGN
121,787.06 NGN
116,755.29 NGN
121,890.84 NGN
118,936.32 NGN 183,239,227,790 NGN
2021-09-14
113,186.24 NGN
117,959.24 NGN
111,756.93 NGN
120,686.09 NGN
115,101.47 NGN 177,479,933,604 NGN
2021-09-13
117,236.95 NGN
113,184.64 NGN
110,923.83 NGN
117,674.78 NGN
113,750.27 NGN 170,296,139,491 NGN
2021-09-12
116,779.18 NGN
117,251.41 NGN
115,658.98 NGN
118,896.40 NGN
117,236.34 NGN 176,414,940,284 NGN
2021-09-11
113,581.10 NGN
116,839.12 NGN
112,845.03 NGN
117,944.37 NGN
115,403.40 NGN 175,794,622,352 NGN
2021-09-10
121,138.96 NGN
113,649.30 NGN
112,587.17 NGN
121,937.82 NGN
118,097.35 NGN 170,995,252,302 NGN
2021-09-09
113,378.82 NGN
121,138.90 NGN
109,679.09 NGN
126,248.70 NGN
118,464.54 NGN 182,264,012,805 NGN
2021-09-08
108,201.85 NGN
113,258.77 NGN
102,226.38 NGN
114,663.23 NGN
108,690.65 NGN 170,407,679,860 NGN
2021-09-07
129,405.14 NGN
108,198.49 NGN
99,391.78 NGN
129,591.74 NGN
118,591.64 NGN 162,794,033,739 NGN
2021-09-06
127,599.48 NGN
129,240.51 NGN
124,108.80 NGN
129,240.51 NGN
126,522.92 NGN 194,453,593,308 NGN
2021-09-05
125,080.38 NGN
127,182.46 NGN
123,230.84 NGN
128,753.30 NGN
125,197.08 NGN 191,357,071,599 NGN
2021-09-04
128,281.98 NGN
125,103.25 NGN
124,754.09 NGN
133,452.93 NGN
128,823.04 NGN 188,228,724,498 NGN
2021-09-03
127,581.54 NGN
128,246.93 NGN
123,608.78 NGN
140,691.63 NGN
128,342.48 NGN 192,958,667,183 NGN