Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
50,251.52 NGN
49,054.77 NGN
|
47,587.81 NGN
51,592.09 NGN
|
49,760.74 NGN | 73,807,168,362 NGN |
2021-03-04 |
51,861.92 NGN
50,254.56 NGN
|
49,813.94 NGN
53,293.35 NGN
|
52,144.06 NGN | 75,612,361,983 NGN |
2021-03-03 |
48,700.09 NGN
51,861.98 NGN
|
39,413.67 NGN
52,443.19 NGN
|
50,025.80 NGN | 78,030,861,210 NGN |
2021-03-02 |
50,821.86 NGN
48,699.71 NGN
|
48,666.98 NGN
54,281.83 NGN
|
51,647.76 NGN | 73,272,957,213 NGN |
2021-03-01 |
47,110.29 NGN
50,818.30 NGN
|
47,110.26 NGN
51,541.57 NGN
|
50,243.99 NGN | 76,460,549,517 NGN |
2021-02-28 |
49,419.83 NGN
47,110.26 NGN
|
44,868.43 NGN
51,122.40 NGN
|
47,016.70 NGN | 70,881,480,411 NGN |
2021-02-27 |
47,010.11 NGN
49,420.17 NGN
|
46,682.31 NGN
52,254.31 NGN
|
48,727.43 NGN | 74,356,947,933 NGN |
2021-02-26 |
50,204.62 NGN
47,012.19 NGN
|
46,946.26 NGN
50,363.24 NGN
|
48,343.28 NGN | 70,733,927,112 NGN |
2021-02-25 |
51,380.55 NGN
50,363.24 NGN
|
50,314.03 NGN
54,597.21 NGN
|
51,311.40 NGN | 75,775,872,705 NGN |
2021-02-24 |
48,458.33 NGN
51,259.97 NGN
|
47,875.79 NGN
55,124.13 NGN
|
51,549.86 NGN | 77,125,085,145 NGN |
2021-02-23 |
56,832.96 NGN
48,458.34 NGN
|
46,557.39 NGN
58,747.59 NGN
|
51,023.81 NGN | 72,909,791,061 NGN |
2021-02-22 |
60,951.39 NGN
57,755.79 NGN
|
54,839.18 NGN
61,149.36 NGN
|
58,380.28 NGN | 86,898,606,111 NGN |
2021-02-21 |
61,490.61 NGN
60,951.98 NGN
|
54,780.61 NGN
61,597.78 NGN
|
60,226.24 NGN | 91,707,552,297 NGN |
2021-02-20 |
62,305.62 NGN
61,491.26 NGN
|
61,306.24 NGN
65,438.11 NGN
|
63,260.72 NGN | 92,518,946,280 NGN |