What is the GNO / NGN price now?

Gnosis (GNO) price is now 137.85 NGN!

Last Price

52,120.80 NGN

24h Volume

181,744,799 NGN

Last Price

54,448.01 NGN

24h Volume

39,134,503 NGN

Last Price

53,157.12 NGN

24h Volume

7,684,339 NGN

Last Price

50,722.97 NGN

24h Volume

3,866,278 NGN

Last Price

50,408.15 NGN

24h Volume

222,554 NGN

Last Price

47,701.20 NGN

24h Volume

9,323 NGN

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-05	50,251.52 NGN 49,054.77 NGN	47,587.81 NGN 51,592.09 NGN	49,760.74 NGN	73,807,168,362 NGN
2021-03-04	51,861.92 NGN 50,254.56 NGN	49,813.94 NGN 53,293.35 NGN	52,144.06 NGN	75,612,361,983 NGN
2021-03-03	48,700.09 NGN 51,861.98 NGN	39,413.67 NGN 52,443.19 NGN	50,025.80 NGN	78,030,861,210 NGN
2021-03-02	50,821.86 NGN 48,699.71 NGN	48,666.98 NGN 54,281.83 NGN	51,647.76 NGN	73,272,957,213 NGN
2021-03-01	47,110.29 NGN 50,818.30 NGN	47,110.26 NGN 51,541.57 NGN	50,243.99 NGN	76,460,549,517 NGN
2021-02-28	49,419.83 NGN 47,110.26 NGN	44,868.43 NGN 51,122.40 NGN	47,016.70 NGN	70,881,480,411 NGN
2021-02-27	47,010.11 NGN 49,420.17 NGN	46,682.31 NGN 52,254.31 NGN	48,727.43 NGN	74,356,947,933 NGN
2021-02-26	50,204.62 NGN 47,012.19 NGN	46,946.26 NGN 50,363.24 NGN	48,343.28 NGN	70,733,927,112 NGN
2021-02-25	51,380.55 NGN 50,363.24 NGN	50,314.03 NGN 54,597.21 NGN	51,311.40 NGN	75,775,872,705 NGN
2021-02-24	48,458.33 NGN 51,259.97 NGN	47,875.79 NGN 55,124.13 NGN	51,549.86 NGN	77,125,085,145 NGN
2021-02-23	56,832.96 NGN 48,458.34 NGN	46,557.39 NGN 58,747.59 NGN	51,023.81 NGN	72,909,791,061 NGN
2021-02-22	60,951.39 NGN 57,755.79 NGN	54,839.18 NGN 61,149.36 NGN	58,380.28 NGN	86,898,606,111 NGN
2021-02-21	61,490.61 NGN 60,951.98 NGN	54,780.61 NGN 61,597.78 NGN	60,226.24 NGN	91,707,552,297 NGN
2021-02-20	62,305.62 NGN 61,491.26 NGN	61,306.24 NGN 65,438.11 NGN	63,260.72 NGN	92,518,946,280 NGN