GNO / MXN Price Converter
We analyze 6 exchanges to compute the most accurate GNO / MXN price. Check our F.A.Q.
Last Price
3,612.00 MXN
24h Volume
107,283,623 MXN
Last Price
3,608.39 MXN
24h Volume
7,308,338 MXN
Last Price
3,619.83 MXN
24h Volume
1,104,561 MXN
Last Price
3,539.84 MXN
24h Volume
238,075 MXN
Last Price
3,613.61 MXN
24h Volume
36,971 MXN
Last Price
3,512.88 MXN
24h Volume
2,814 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
3,531.46 MXN
3,612.59 MXN
3,419.72 MXN
3,613.08 MXN
3,523.70 MXN 5,435,458,041 MXN
2021-07-22
3,540.06 MXN
3,530.27 MXN
3,353.88 MXN
3,597.06 MXN
3,457.42 MXN 5,311,598,153 MXN
2021-07-21
3,079.30 MXN
3,484.86 MXN
3,045.19 MXN
3,494.08 MXN
3,237.75 MXN 5,243,275,177 MXN
2021-07-20
3,135.96 MXN
3,080.04 MXN
2,971.16 MXN
3,198.97 MXN
3,072.36 MXN 4,634,185,835 MXN
2021-07-19
3,203.92 MXN
3,136.42 MXN
3,045.80 MXN
3,374.16 MXN
3,174.13 MXN 4,719,021,360 MXN
2021-07-18
3,263.70 MXN
3,203.09 MXN
3,102.14 MXN
3,416.11 MXN
3,291.33 MXN 4,819,323,506 MXN
2021-07-17
3,190.93 MXN
3,263.11 MXN
3,108.25 MXN
3,449.43 MXN
3,208.30 MXN 4,909,627,769 MXN
2021-07-16
3,196.54 MXN
3,190.37 MXN
3,085.28 MXN
3,342.36 MXN
3,226.58 MXN 4,800,190,339 MXN
2021-07-15
3,327.86 MXN
3,169.84 MXN
3,093.95 MXN
3,396.31 MXN
3,241.87 MXN 4,769,303,054 MXN
2021-07-14
3,234.03 MXN
3,327.02 MXN
3,123.61 MXN
3,436.69 MXN
3,256.14 MXN 5,005,785,539 MXN
2021-07-13
3,406.05 MXN
3,232.57 MXN
3,171.18 MXN
3,450.62 MXN
3,331.65 MXN 4,863,684,451 MXN
2021-07-12
3,551.45 MXN
3,406.99 MXN
3,343.04 MXN
3,586.62 MXN
3,491.48 MXN 5,126,109,532 MXN
2021-07-11
3,457.32 MXN
3,551.25 MXN
3,398.80 MXN
3,632.26 MXN
3,498.59 MXN 5,343,159,935 MXN
2021-07-10
3,532.83 MXN
3,457.43 MXN
3,419.40 MXN
3,575.09 MXN
3,478.81 MXN 5,202,003,111 MXN