GNO / MXN Price Converter
We analyze 6 exchanges to compute the most accurate GNO / MXN price. Check our F.A.Q.
Last Price
2,670.41 MXN
24h Volume
4,629,524 MXN
Last Price
2,969.93 MXN
24h Volume
2,894,818 MXN
Last Price
2,708.25 MXN
24h Volume
356,788 MXN
Last Price
2,707.94 MXN
24h Volume
85,991 MXN
Last Price
2,713.83 MXN
24h Volume
8,912 MXN
Last Price
2,613.33 MXN
24h Volume
2,864 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
2,557.06 MXN
2,758.33 MXN
2,557.06 MXN
2,797.58 MXN
2,727.15 MXN 4,150,142,163 MXN
2021-02-28
2,682.42 MXN
2,557.06 MXN
2,435.38 MXN
2,774.83 MXN
2,551.98 MXN 3,847,320,249 MXN
2021-02-27
2,551.62 MXN
2,682.44 MXN
2,533.83 MXN
2,836.27 MXN
2,644.84 MXN 4,035,962,423 MXN
2021-02-26
2,725.02 MXN
2,551.74 MXN
2,548.16 MXN
2,733.63 MXN
2,623.99 MXN 3,839,311,319 MXN
2021-02-25
2,788.84 MXN
2,733.63 MXN
2,730.96 MXN
2,963.44 MXN
2,785.09 MXN 4,112,979,127 MXN
2021-02-24
2,630.23 MXN
2,782.30 MXN
2,598.61 MXN
2,992.04 MXN
2,798.03 MXN 4,186,211,971 MXN
2021-02-23
3,084.79 MXN
2,630.23 MXN
2,527.05 MXN
3,188.71 MXN
2,769.48 MXN 3,957,413,331 MXN
2021-02-22
3,308.33 MXN
3,134.88 MXN
2,976.57 MXN
3,319.08 MXN
3,168.78 MXN 4,716,701,245 MXN
2021-02-21
3,337.60 MXN
3,308.36 MXN
2,973.39 MXN
3,343.42 MXN
3,268.97 MXN 4,977,722,261 MXN
2021-02-20
3,381.84 MXN
3,337.64 MXN
3,327.59 MXN
3,551.86 MXN
3,433.68 MXN 5,021,763,278 MXN
2021-02-19
3,179.86 MXN
3,381.99 MXN
3,097.06 MXN
3,437.25 MXN
3,246.49 MXN 5,088,497,825 MXN
2021-02-18
3,158.04 MXN
3,179.81 MXN
3,065.89 MXN
3,222.37 MXN
3,176.15 MXN 4,784,301,229 MXN
2021-02-17
2,968.48 MXN
3,158.03 MXN
2,856.78 MXN
3,160.29 MXN
3,035.61 MXN 4,751,523,470 MXN
2021-02-16
3,084.65 MXN
2,968.51 MXN
2,945.13 MXN
3,307.48 MXN
3,107.50 MXN 4,466,383,039 MXN