GNO / MXN Price Converter
We analyze 6 exchanges to compute the most accurate GNO / MXN price. Check our F.A.Q.
Last Price
5,333.69 MXN
24h Volume
15,547,234 MXN
Last Price
3,957.32 MXN
24h Volume
2,911,174 MXN
Last Price
5,289.91 MXN
24h Volume
1,131,689 MXN
Last Price
5,318.36 MXN
24h Volume
654,584 MXN
Last Price
5,238.89 MXN
24h Volume
52,347 MXN
Last Price
5,289.29 MXN
24h Volume
6,954 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
4,824.14 MXN
4,818.77 MXN
4,238.03 MXN
4,834.67 MXN
4,607.58 MXN 7,250,255,987 MXN
2021-05-06
4,882.60 MXN
4,824.02 MXN
4,405.68 MXN
4,883.19 MXN
4,611.63 MXN 7,258,154,921 MXN
2021-05-05
4,856.52 MXN
4,883.19 MXN
4,329.88 MXN
4,883.19 MXN
4,630.18 MXN 7,347,190,012 MXN
2021-05-04
4,795.51 MXN
4,855.62 MXN
4,227.45 MXN
4,908.41 MXN
4,695.78 MXN 7,305,700,140 MXN
2021-05-03
4,216.56 MXN
4,795.47 MXN
4,076.97 MXN
4,797.63 MXN
4,490.01 MXN 7,215,209,230 MXN
2021-05-02
4,380.54 MXN
4,217.18 MXN
4,087.21 MXN
4,385.77 MXN
4,161.90 MXN 6,345,119,154 MXN
2021-05-01
4,281.99 MXN
4,381.80 MXN
4,072.22 MXN
4,389.29 MXN
4,263.63 MXN 6,592,798,758 MXN
2021-04-30
4,302.30 MXN
4,281.93 MXN
4,120.97 MXN
4,302.30 MXN
4,236.15 MXN 6,442,537,809 MXN
2021-04-29
4,229.74 MXN
4,302.26 MXN
3,997.08 MXN
4,303.04 MXN
4,176.07 MXN 6,473,131,136 MXN
2021-04-28
3,954.89 MXN
4,227.22 MXN
3,794.17 MXN
4,227.22 MXN
4,065.77 MXN 6,360,223,597 MXN
2021-04-27
3,677.18 MXN
3,954.61 MXN
3,434.89 MXN
3,955.80 MXN
3,733.49 MXN 5,950,052,610 MXN
2021-04-26
3,470.65 MXN
3,677.21 MXN
3,436.60 MXN
3,715.32 MXN
3,654.18 MXN 5,532,686,786 MXN
2021-04-25
3,457.61 MXN
3,469.37 MXN
3,354.29 MXN
3,584.67 MXN
3,461.46 MXN 5,219,974,214 MXN
2021-04-24
3,672.89 MXN
3,459.00 MXN
3,398.12 MXN
3,686.27 MXN
3,560.89 MXN 5,204,363,938 MXN