GNO / LKR Price Converter
We analyze 6 exchanges to compute the most accurate GNO / LKR price. Check our F.A.Q.
Last Price
27,437.68 LKR
24h Volume
29,175,121 LKR
Last Price
26,880.81 LKR
24h Volume
23,817,721 LKR
Last Price
27,721.27 LKR
24h Volume
3,455,151 LKR
Last Price
26,362.24 LKR
24h Volume
673,836 LKR
Last Price
26,179.60 LKR
24h Volume
59,690 LKR
Last Price
26,206.88 LKR
24h Volume
3,901 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-03-06
25,223.52 LKR
27,050.27 LKR
25,221.66 LKR
27,061.13 LKR
25,974.21 LKR 40,699,482,617 LKR
2021-03-05
25,839.31 LKR
25,223.94 LKR
24,469.63 LKR
26,528.63 LKR
25,586.94 LKR 37,951,607,228 LKR
2021-03-04
26,667.37 LKR
25,840.87 LKR
25,614.30 LKR
27,403.41 LKR
26,812.45 LKR 38,879,836,840 LKR
2021-03-03
25,041.56 LKR
26,667.40 LKR
20,266.49 LKR
26,966.26 LKR
25,723.24 LKR 40,123,427,873 LKR
2021-03-02
26,132.57 LKR
25,041.37 LKR
25,024.53 LKR
27,911.69 LKR
26,557.25 LKR 37,676,916,135 LKR
2021-03-01
24,224.09 LKR
26,130.74 LKR
24,224.07 LKR
26,502.65 LKR
25,835.43 LKR 39,315,974,425 LKR
2021-02-28
25,411.65 LKR
24,224.07 LKR
23,071.33 LKR
26,287.11 LKR
24,175.96 LKR 36,447,220,019 LKR
2021-02-27
24,172.57 LKR
25,411.83 LKR
24,004.02 LKR
26,869.14 LKR
25,055.62 LKR 38,234,303,595 LKR
2021-02-26
25,815.19 LKR
24,173.64 LKR
24,139.74 LKR
25,896.75 LKR
24,858.09 LKR 36,371,348,190 LKR
2021-02-25
26,419.85 LKR
25,896.75 LKR
25,871.45 LKR
28,073.86 LKR
26,384.30 LKR 38,963,913,968 LKR
2021-02-24
24,917.25 LKR
26,357.85 LKR
24,617.71 LKR
28,344.80 LKR
26,506.91 LKR 39,657,678,296 LKR
2021-02-23
29,223.48 LKR
24,917.25 LKR
23,939.79 LKR
30,207.98 LKR
26,236.42 LKR 37,490,176,291 LKR
2021-02-22
31,341.17 LKR
29,698.00 LKR
28,198.28 LKR
31,442.97 LKR
30,019.11 LKR 44,683,217,646 LKR
2021-02-21
31,618.44 LKR
31,341.47 LKR
28,168.16 LKR
31,673.55 LKR
30,968.30 LKR 47,155,975,251 LKR