Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-06 |
25,223.52 LKR
27,050.27 LKR
|
25,221.66 LKR
27,061.13 LKR
|
25,974.21 LKR | 40,699,482,617 LKR |
2021-03-05 |
25,839.31 LKR
25,223.94 LKR
|
24,469.63 LKR
26,528.63 LKR
|
25,586.94 LKR | 37,951,607,228 LKR |
2021-03-04 |
26,667.37 LKR
25,840.87 LKR
|
25,614.30 LKR
27,403.41 LKR
|
26,812.45 LKR | 38,879,836,840 LKR |
2021-03-03 |
25,041.56 LKR
26,667.40 LKR
|
20,266.49 LKR
26,966.26 LKR
|
25,723.24 LKR | 40,123,427,873 LKR |
2021-03-02 |
26,132.57 LKR
25,041.37 LKR
|
25,024.53 LKR
27,911.69 LKR
|
26,557.25 LKR | 37,676,916,135 LKR |
2021-03-01 |
24,224.09 LKR
26,130.74 LKR
|
24,224.07 LKR
26,502.65 LKR
|
25,835.43 LKR | 39,315,974,425 LKR |
2021-02-28 |
25,411.65 LKR
24,224.07 LKR
|
23,071.33 LKR
26,287.11 LKR
|
24,175.96 LKR | 36,447,220,019 LKR |
2021-02-27 |
24,172.57 LKR
25,411.83 LKR
|
24,004.02 LKR
26,869.14 LKR
|
25,055.62 LKR | 38,234,303,595 LKR |
2021-02-26 |
25,815.19 LKR
24,173.64 LKR
|
24,139.74 LKR
25,896.75 LKR
|
24,858.09 LKR | 36,371,348,190 LKR |
2021-02-25 |
26,419.85 LKR
25,896.75 LKR
|
25,871.45 LKR
28,073.86 LKR
|
26,384.30 LKR | 38,963,913,968 LKR |
2021-02-24 |
24,917.25 LKR
26,357.85 LKR
|
24,617.71 LKR
28,344.80 LKR
|
26,506.91 LKR | 39,657,678,296 LKR |
2021-02-23 |
29,223.48 LKR
24,917.25 LKR
|
23,939.79 LKR
30,207.98 LKR
|
26,236.42 LKR | 37,490,176,291 LKR |
2021-02-22 |
31,341.17 LKR
29,698.00 LKR
|
28,198.28 LKR
31,442.97 LKR
|
30,019.11 LKR | 44,683,217,646 LKR |
2021-02-21 |
31,618.44 LKR
31,341.47 LKR
|
28,168.16 LKR
31,673.55 LKR
|
30,968.30 LKR | 47,155,975,251 LKR |