GNO / LKR Price Converter
We analyze 10 exchanges to compute the most accurate GNO / LKR price. Check our F.A.Q.
Last Price
47,121.03 LKR
24h Volume
944,579,867 LKR
Last Price
47,121.03 LKR
24h Volume
961,885,311 LKR
Last Price
47,508.52 LKR
24h Volume
60,905,922 LKR
Last Price
47,083.07 LKR
24h Volume
40,705,199 LKR
Last Price
47,103.05 LKR
24h Volume
19,030,200 LKR
Last Price
47,156.98 LKR
24h Volume
754,428 LKR
Last Price
49,091.10 LKR
24h Volume
688,245 LKR
Last Price
47,007.17 LKR
24h Volume
102,873 LKR
Last Price
46,401.93 LKR
24h Volume
40,881 LKR
Last Price
49,207.98 LKR
24h Volume
148 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-09-27
49,789.57 LKR
48,674.55 LKR
48,671.91 LKR
52,086.33 LKR
50,499.84 LKR 73,235,097,955 LKR
2021-09-26
48,709.20 LKR
49,786.70 LKR
46,081.86 LKR
50,284.24 LKR
48,748.50 LKR 74,908,424,079 LKR
2021-09-25
49,557.95 LKR
48,711.48 LKR
48,116.30 LKR
49,734.68 LKR
49,094.59 LKR 73,290,662,612 LKR
2021-09-24
53,654.14 LKR
49,574.81 LKR
47,547.07 LKR
53,880.52 LKR
50,190.05 LKR 74,589,616,288 LKR
2021-09-23
51,336.51 LKR
53,692.47 LKR
51,071.87 LKR
53,982.83 LKR
52,712.47 LKR 80,784,992,974 LKR
2021-09-22
46,922.61 LKR
51,339.78 LKR
46,920.39 LKR
53,026.71 LKR
50,083.60 LKR 77,245,170,890 LKR
2021-09-21
48,577.57 LKR
46,920.39 LKR
45,913.60 LKR
54,185.87 LKR
49,223.80 LKR 70,595,806,198 LKR
2021-09-20
53,050.73 LKR
48,662.20 LKR
47,342.35 LKR
53,216.45 LKR
50,093.91 LKR 73,216,513,814 LKR
2021-09-19
55,446.46 LKR
53,060.45 LKR
52,720.97 LKR
55,610.99 LKR
54,661.05 LKR 79,834,057,132 LKR
2021-09-18
55,233.16 LKR
55,419.47 LKR
55,070.94 LKR
59,090.59 LKR
56,144.05 LKR 83,383,410,088 LKR
2021-09-17
57,202.92 LKR
55,233.80 LKR
55,039.51 LKR
57,821.16 LKR
56,300.58 LKR 83,104,060,512 LKR
2021-09-16
58,933.62 LKR
57,200.48 LKR
56,938.37 LKR
59,657.41 LKR
58,394.81 LKR 86,063,101,282 LKR
2021-09-15
57,159.28 LKR
59,013.09 LKR
56,574.89 LKR
59,063.37 LKR
57,631.73 LKR 88,790,325,185 LKR
2021-09-14
54,845.48 LKR
57,158.28 LKR
54,152.89 LKR
58,479.60 LKR
55,773.52 LKR 85,999,603,953 LKR