What is the GNO / LKR price now?

Gnosis (GNO) price is now 138.88 LKR!

Last Price

27,437.68 LKR

24h Volume

29,175,121 LKR

Last Price

26,880.81 LKR

24h Volume

23,817,721 LKR

Last Price

27,721.27 LKR

24h Volume

3,455,151 LKR

Last Price

26,362.24 LKR

24h Volume

673,836 LKR

Last Price

26,179.60 LKR

24h Volume

59,690 LKR

Last Price

26,206.88 LKR

24h Volume

3,901 LKR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-06	25,223.52 LKR 27,050.27 LKR	25,221.66 LKR 27,061.13 LKR	25,974.21 LKR	40,699,482,617 LKR
2021-03-05	25,839.31 LKR 25,223.94 LKR	24,469.63 LKR 26,528.63 LKR	25,586.94 LKR	37,951,607,228 LKR
2021-03-04	26,667.37 LKR 25,840.87 LKR	25,614.30 LKR 27,403.41 LKR	26,812.45 LKR	38,879,836,840 LKR
2021-03-03	25,041.56 LKR 26,667.40 LKR	20,266.49 LKR 26,966.26 LKR	25,723.24 LKR	40,123,427,873 LKR
2021-03-02	26,132.57 LKR 25,041.37 LKR	25,024.53 LKR 27,911.69 LKR	26,557.25 LKR	37,676,916,135 LKR
2021-03-01	24,224.09 LKR 26,130.74 LKR	24,224.07 LKR 26,502.65 LKR	25,835.43 LKR	39,315,974,425 LKR
2021-02-28	25,411.65 LKR 24,224.07 LKR	23,071.33 LKR 26,287.11 LKR	24,175.96 LKR	36,447,220,019 LKR
2021-02-27	24,172.57 LKR 25,411.83 LKR	24,004.02 LKR 26,869.14 LKR	25,055.62 LKR	38,234,303,595 LKR
2021-02-26	25,815.19 LKR 24,173.64 LKR	24,139.74 LKR 25,896.75 LKR	24,858.09 LKR	36,371,348,190 LKR
2021-02-25	26,419.85 LKR 25,896.75 LKR	25,871.45 LKR 28,073.86 LKR	26,384.30 LKR	38,963,913,968 LKR
2021-02-24	24,917.25 LKR 26,357.85 LKR	24,617.71 LKR 28,344.80 LKR	26,506.91 LKR	39,657,678,296 LKR
2021-02-23	29,223.48 LKR 24,917.25 LKR	23,939.79 LKR 30,207.98 LKR	26,236.42 LKR	37,490,176,291 LKR
2021-02-22	31,341.17 LKR 29,698.00 LKR	28,198.28 LKR 31,442.97 LKR	30,019.11 LKR	44,683,217,646 LKR
2021-02-21	31,618.44 LKR 31,341.47 LKR	28,168.16 LKR 31,673.55 LKR	30,968.30 LKR	47,155,975,251 LKR