| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-23 |
48,709.49 LKR
54,556.63 LKR
|
48,257.85 LKR
54,926.69 LKR
|
50,736.89 LKR | 101,749,580,730 LKR |
| 2022-01-22 |
56,357.79 LKR
48,638.64 LKR
|
47,945.30 LKR
57,261.36 LKR
|
52,413.81 LKR | 90,712,376,987 LKR |
| 2022-01-21 |
68,080.93 LKR
56,378.07 LKR
|
55,938.59 LKR
68,088.87 LKR
|
62,695.47 LKR | 105,146,630,332 LKR |
| 2022-01-20 |
66,650.92 LKR
68,058.56 LKR
|
66,168.85 LKR
70,777.77 LKR
|
67,947.34 LKR | 126,931,049,907 LKR |
| 2022-01-19 |
68,134.08 LKR
66,651.06 LKR
|
64,851.91 LKR
68,393.76 LKR
|
66,920.31 LKR | 124,306,034,569 LKR |
| 2022-01-18 |
73,678.31 LKR
68,119.99 LKR
|
67,372.23 LKR
73,761.88 LKR
|
70,737.56 LKR | 127,045,617,230 LKR |
| 2022-01-17 |
78,892.11 LKR
73,677.20 LKR
|
72,916.37 LKR
79,067.93 LKR
|
76,676.87 LKR | 137,409,966,222 LKR |
| 2022-01-16 |
80,204.57 LKR
78,892.73 LKR
|
77,879.00 LKR
80,373.67 LKR
|
79,190.20 LKR | 147,137,076,976 LKR |
| 2022-01-15 |
80,635.97 LKR
80,202.02 LKR
|
80,201.77 LKR
81,935.71 LKR
|
80,860.87 LKR | 149,578,939,571 LKR |
| 2022-01-14 |
81,489.84 LKR
80,641.25 LKR
|
80,045.18 LKR
81,629.02 LKR
|
80,968.55 LKR | 150,398,108,844 LKR |
| 2022-01-13 |
82,483.78 LKR
81,476.25 LKR
|
78,887.52 LKR
83,519.79 LKR
|
81,828.98 LKR | 151,955,410,348 LKR |
| 2022-01-12 |
81,216.77 LKR
82,489.71 LKR
|
79,467.60 LKR
82,827.77 LKR
|
81,534.53 LKR | 153,845,538,053 LKR |
| 2022-01-11 |
81,882.58 LKR
81,180.28 LKR
|
79,196.11 LKR
82,265.85 LKR
|
81,148.21 LKR | 151,403,407,722 LKR |
| 2022-01-10 |
95,672.51 LKR
81,871.70 LKR
|
78,477.21 LKR
95,672.51 LKR
|
83,420.45 LKR | 152,692,931,016 LKR |
Gnosis Price (GNO) to Sri Lankan Rupee (LKR) Now
GNO / LKR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-4.41%
24h
-10.51%
7d
-39.08%
14d
-44.01%
30d
-48.94%
1y
117.21%
-10.51% Change
46,712.59 LKR
Market Cap: 87,120,234,610 LKR
GNO / LKR Price Converter
We analyze 13 exchanges to compute the most accurate GNO / LKR price. Check our F.A.Q.
GNO / LKR Today Stats
What is the GNO to LKR price now?
1 GNO is 46,712.59 LKR
-
24h Volume1,330,902,942 LKR
-
24H Low46,712.59 LKR
-
24H High54,926.69 LKR
-
Circulating Supply1,865,027 GNO
-
Total Supply10,000,000 GNO
-
Last Update2022-01-24 10:14:05 UTC
With a trading volume of 1,330,902,942 LKR. GNO price has a change of -10.51% in the last 24h.
Advertisement
Gnosis Useful Resources
Website
gnosis.io
Explorer
etherscan.io
ethplorer.io
Community & Social
forum.gnosis.io
blog.gnosis.io
chat.gnosis.io
twitter.com
reddit.com
Source Code
github.com
