What is the GNO / LKR price now?

Gnosis (GNO) price is now 185.50 LKR!

Exchanges Historical Data

Last Price

36,704.99 LKR

24h Volume

2,747,572,740 LKR

Last Price

39,358.53 LKR

24h Volume

28,953,825 LKR

Last Price

36,885.19 LKR

24h Volume

21,020,536 LKR

Last Price

36,661.42 LKR

24h Volume

12,526,763 LKR

Last Price

35,404.66 LKR

24h Volume

609,704 LKR

Last Price

36,451.52 LKR

24h Volume

395,375 LKR

Last Price

34,810.63 LKR

24h Volume

285,394 LKR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-14	35,345.01 LKR 36,124.28 LKR	33,745.01 LKR 37,009.27 LKR	35,395.15 LKR	54,352,119,501 LKR
2021-06-13	34,002.62 LKR 35,347.16 LKR	32,227.36 LKR 36,463.82 LKR	33,829.87 LKR	53,182,871,005 LKR
2021-06-12	33,386.40 LKR 34,013.99 LKR	32,352.71 LKR 34,801.70 LKR	33,596.59 LKR	51,177,001,474 LKR
2021-06-11	34,764.84 LKR 33,329.07 LKR	33,164.47 LKR 35,666.38 LKR	34,352.14 LKR	50,146,484,404 LKR
2021-06-10	35,974.66 LKR 34,772.67 LKR	34,075.51 LKR 37,531.93 LKR	35,307.50 LKR	52,318,508,754 LKR
2021-06-09	34,936.36 LKR 35,961.51 LKR	33,254.73 LKR 36,854.69 LKR	34,859.96 LKR	54,107,218,266 LKR
2021-06-08	35,692.26 LKR 34,949.21 LKR	31,279.84 LKR 36,588.91 LKR	34,449.46 LKR	52,584,123,277 LKR
2021-06-07	37,164.37 LKR 35,701.42 LKR	35,689.44 LKR 39,137.86 LKR	37,687.73 LKR	53,715,895,696 LKR
2021-06-06	36,552.59 LKR 37,155.42 LKR	36,202.23 LKR 38,234.82 LKR	37,031.23 LKR	55,903,556,696 LKR
2021-06-05	37,160.49 LKR 36,554.50 LKR	35,396.34 LKR 38,694.95 LKR	37,004.88 LKR	54,999,423,712 LKR
2021-06-04	38,742.37 LKR 37,162.74 LKR	35,552.31 LKR 38,755.93 LKR	36,742.23 LKR	55,914,579,083 LKR
2021-06-03	36,916.41 LKR 38,755.93 LKR	36,582.05 LKR 39,757.39 LKR	38,263.97 LKR	58,311,665,440 LKR
2021-06-02	36,329.69 LKR 36,919.77 LKR	35,629.43 LKR 37,909.40 LKR	37,021.15 LKR	55,549,009,212 LKR
2021-06-01	37,605.47 LKR 36,347.32 LKR	34,714.38 LKR 39,169.16 LKR	36,227.75 LKR	54,687,700,826 LKR