GNO / LKR Price Converter
We analyze 13 exchanges to compute the most accurate GNO / LKR price. Check our F.A.Q.
Last Price
46,646.29 LKR
24h Volume
279,064,152 LKR
Last Price
46,626.05 LKR
24h Volume
512,466,894 LKR
Last Price
46,646.29 LKR
24h Volume
306,390,323 LKR
Last Price
47,058.78 LKR
24h Volume
142,493,973 LKR
Last Price
46,848.66 LKR
24h Volume
39,572,160 LKR
Last Price
46,988.29 LKR
24h Volume
13,671,712 LKR
Last Price
46,895.20 LKR
24h Volume
12,905,736 LKR
Last Price
47,206.85 LKR
24h Volume
10,679,043 LKR
Last Price
48,259.17 LKR
24h Volume
10,369,868 LKR
Last Price
46,628.07 LKR
24h Volume
2,855,261 LKR
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
48,709.49 LKR
54,556.63 LKR
48,257.85 LKR
54,926.69 LKR
50,736.89 LKR 101,749,580,730 LKR
2022-01-22
56,357.79 LKR
48,638.64 LKR
47,945.30 LKR
57,261.36 LKR
52,413.81 LKR 90,712,376,987 LKR
2022-01-21
68,080.93 LKR
56,378.07 LKR
55,938.59 LKR
68,088.87 LKR
62,695.47 LKR 105,146,630,332 LKR
2022-01-20
66,650.92 LKR
68,058.56 LKR
66,168.85 LKR
70,777.77 LKR
67,947.34 LKR 126,931,049,907 LKR
2022-01-19
68,134.08 LKR
66,651.06 LKR
64,851.91 LKR
68,393.76 LKR
66,920.31 LKR 124,306,034,569 LKR
2022-01-18
73,678.31 LKR
68,119.99 LKR
67,372.23 LKR
73,761.88 LKR
70,737.56 LKR 127,045,617,230 LKR
2022-01-17
78,892.11 LKR
73,677.20 LKR
72,916.37 LKR
79,067.93 LKR
76,676.87 LKR 137,409,966,222 LKR
2022-01-16
80,204.57 LKR
78,892.73 LKR
77,879.00 LKR
80,373.67 LKR
79,190.20 LKR 147,137,076,976 LKR
2022-01-15
80,635.97 LKR
80,202.02 LKR
80,201.77 LKR
81,935.71 LKR
80,860.87 LKR 149,578,939,571 LKR
2022-01-14
81,489.84 LKR
80,641.25 LKR
80,045.18 LKR
81,629.02 LKR
80,968.55 LKR 150,398,108,844 LKR
2022-01-13
82,483.78 LKR
81,476.25 LKR
78,887.52 LKR
83,519.79 LKR
81,828.98 LKR 151,955,410,348 LKR
2022-01-12
81,216.77 LKR
82,489.71 LKR
79,467.60 LKR
82,827.77 LKR
81,534.53 LKR 153,845,538,053 LKR
2022-01-11
81,882.58 LKR
81,180.28 LKR
79,196.11 LKR
82,265.85 LKR
81,148.21 LKR 151,403,407,722 LKR
2022-01-10
95,672.51 LKR
81,871.70 LKR
78,477.21 LKR
95,672.51 LKR
83,420.45 LKR 152,692,931,016 LKR