What is the GNO / KWD price now?

Gnosis (GNO) price is now 252.58 KWD!

Exchanges Historical Data

Binance

Last Price

75.63 KWD

24h Volume

325,951 KWD

CoinDCX

Last Price

75.63 KWD

24h Volume

323,872 KWD

Bibox

Last Price

76.97 KWD

24h Volume

67,577 KWD

Hoo.com

Last Price

76.21 KWD

24h Volume

48,291 KWD

Kraken

Last Price

76.14 KWD

24h Volume

14,488 KWD

Bittrex

Last Price

72.94 KWD

24h Volume

3,570 KWD

Gate.io

Last Price

75.94 KWD

24h Volume

1,106 KWD

WazirX

Last Price

70.23 KWD

24h Volume

798 KWD

HitBTC

Last Price

73.80 KWD

24h Volume

254 KWD

Bitfinex

Last Price

75.98 KWD

24h Volume

190 KWD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-09-26	73.16 KWD 74.77 KWD	69.21 KWD 75.52 KWD	73.21 KWD	112,503,265 KWD
2021-09-25	74.43 KWD 73.16 KWD	72.26 KWD 74.70 KWD	73.73 KWD	110,073,586 KWD
2021-09-24	80.58 KWD 74.46 KWD	71.41 KWD 80.92 KWD	75.38 KWD	112,024,455 KWD
2021-09-23	77.10 KWD 80.64 KWD	76.70 KWD 81.08 KWD	79.17 KWD	121,329,151 KWD
2021-09-22	70.47 KWD 77.11 KWD	70.47 KWD 79.64 KWD	75.22 KWD	116,012,772 KWD
2021-09-21	72.96 KWD 70.47 KWD	68.96 KWD 81.38 KWD	73.93 KWD	106,026,242 KWD
2021-09-20	79.68 KWD 73.08 KWD	71.10 KWD 79.92 KWD	75.23 KWD	109,962,224 KWD
2021-09-19	83.27 KWD 79.69 KWD	79.18 KWD 83.52 KWD	82.09 KWD	119,900,962 KWD
2021-09-18	82.95 KWD 83.23 KWD	82.71 KWD 88.75 KWD	84.32 KWD	125,231,655 KWD
2021-09-17	85.91 KWD 82.95 KWD	82.66 KWD 86.84 KWD	84.56 KWD	124,812,106 KWD
2021-09-16	88.51 KWD 85.91 KWD	85.51 KWD 89.60 KWD	87.70 KWD	129,256,222 KWD
2021-09-15	85.85 KWD 88.63 KWD	84.97 KWD 88.71 KWD	86.56 KWD	133,352,178 KWD
2021-09-14	82.37 KWD 85.84 KWD	81.33 KWD 87.83 KWD	83.76 KWD	129,160,857 KWD
2021-09-13	85.32 KWD 82.37 KWD	80.72 KWD 85.64 KWD	82.78 KWD	123,932,858 KWD