GNO / KWD Price Converter
We analyze 6 exchanges to compute the most accurate GNO / KWD price. Check our F.A.Q.
Last Price
57.09 KWD
24h Volume
91,026 KWD
Last Price
51.42 KWD
24h Volume
36,794 KWD
Last Price
56.55 KWD
24h Volume
6,796 KWD
Last Price
56.49 KWD
24h Volume
6,139 KWD
Last Price
55.24 KWD
24h Volume
2,820 KWD
Last Price
54.63 KWD
24h Volume
2,104 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
57.55 KWD
54.61 KWD
52.53 KWD
57.58 KWD
53.90 KWD 82,158,692 KWD
2021-04-15
56.00 KWD
57.58 KWD
54.80 KWD
57.58 KWD
56.58 KWD 86,630,309 KWD
2021-04-14
55.04 KWD
55.98 KWD
52.82 KWD
56.00 KWD
55.34 KWD 84,230,713 KWD
2021-04-13
52.94 KWD
55.04 KWD
52.90 KWD
55.19 KWD
54.34 KWD 82,817,446 KWD
2021-04-12
54.37 KWD
52.94 KWD
52.86 KWD
59.65 KWD
54.32 KWD 79,648,914 KWD
2021-04-11
52.52 KWD
54.41 KWD
52.51 KWD
61.69 KWD
55.61 KWD 81,861,653 KWD
2021-04-10
47.22 KWD
52.53 KWD
47.05 KWD
53.06 KWD
50.69 KWD 79,038,736 KWD
2021-04-09
49.00 KWD
47.22 KWD
44.90 KWD
49.00 KWD
46.44 KWD 71,045,924 KWD
2021-04-08
48.20 KWD
49.00 KWD
46.18 KWD
52.18 KWD
47.73 KWD 73,723,720 KWD
2021-04-07
50.45 KWD
48.24 KWD
46.05 KWD
50.45 KWD
47.55 KWD 72,585,301 KWD
2021-04-06
51.07 KWD
50.36 KWD
48.11 KWD
51.09 KWD
49.25 KWD 75,774,552 KWD
2021-04-05
50.98 KWD
51.04 KWD
49.68 KWD
51.62 KWD
50.66 KWD 76,797,235 KWD
2021-04-04
50.05 KWD
50.98 KWD
49.40 KWD
51.87 KWD
50.22 KWD 76,705,768 KWD
2021-04-03
50.64 KWD
50.06 KWD
48.91 KWD
50.64 KWD
49.84 KWD 75,321,623 KWD