GNO / KWD Price Converter
We analyze 10 exchanges to compute the most accurate GNO / KWD price. Check our F.A.Q.
Last Price
75.63 KWD
24h Volume
325,951 KWD
Last Price
75.63 KWD
24h Volume
323,872 KWD
Last Price
76.97 KWD
24h Volume
67,577 KWD
Last Price
76.21 KWD
24h Volume
48,291 KWD
Last Price
76.14 KWD
24h Volume
14,488 KWD
Last Price
72.94 KWD
24h Volume
3,570 KWD
Last Price
75.94 KWD
24h Volume
1,106 KWD
Last Price
70.23 KWD
24h Volume
798 KWD
Last Price
73.80 KWD
24h Volume
254 KWD
Last Price
75.98 KWD
24h Volume
190 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-09-26
73.16 KWD
74.77 KWD
69.21 KWD
75.52 KWD
73.21 KWD 112,503,265 KWD
2021-09-25
74.43 KWD
73.16 KWD
72.26 KWD
74.70 KWD
73.73 KWD 110,073,586 KWD
2021-09-24
80.58 KWD
74.46 KWD
71.41 KWD
80.92 KWD
75.38 KWD 112,024,455 KWD
2021-09-23
77.10 KWD
80.64 KWD
76.70 KWD
81.08 KWD
79.17 KWD 121,329,151 KWD
2021-09-22
70.47 KWD
77.11 KWD
70.47 KWD
79.64 KWD
75.22 KWD 116,012,772 KWD
2021-09-21
72.96 KWD
70.47 KWD
68.96 KWD
81.38 KWD
73.93 KWD 106,026,242 KWD
2021-09-20
79.68 KWD
73.08 KWD
71.10 KWD
79.92 KWD
75.23 KWD 109,962,224 KWD
2021-09-19
83.27 KWD
79.69 KWD
79.18 KWD
83.52 KWD
82.09 KWD 119,900,962 KWD
2021-09-18
82.95 KWD
83.23 KWD
82.71 KWD
88.75 KWD
84.32 KWD 125,231,655 KWD
2021-09-17
85.91 KWD
82.95 KWD
82.66 KWD
86.84 KWD
84.56 KWD 124,812,106 KWD
2021-09-16
88.51 KWD
85.91 KWD
85.51 KWD
89.60 KWD
87.70 KWD 129,256,222 KWD
2021-09-15
85.85 KWD
88.63 KWD
84.97 KWD
88.71 KWD
86.56 KWD 133,352,178 KWD
2021-09-14
82.37 KWD
85.84 KWD
81.33 KWD
87.83 KWD
83.76 KWD 129,160,857 KWD
2021-09-13
85.32 KWD
82.37 KWD
80.72 KWD
85.64 KWD
82.78 KWD 123,932,858 KWD