Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
57.55 KWD
54.61 KWD
|
52.53 KWD
57.58 KWD
|
53.90 KWD | 82,158,692 KWD |
2021-04-15 |
56.00 KWD
57.58 KWD
|
54.80 KWD
57.58 KWD
|
56.58 KWD | 86,630,309 KWD |
2021-04-14 |
55.04 KWD
55.98 KWD
|
52.82 KWD
56.00 KWD
|
55.34 KWD | 84,230,713 KWD |
2021-04-13 |
52.94 KWD
55.04 KWD
|
52.90 KWD
55.19 KWD
|
54.34 KWD | 82,817,446 KWD |
2021-04-12 |
54.37 KWD
52.94 KWD
|
52.86 KWD
59.65 KWD
|
54.32 KWD | 79,648,914 KWD |
2021-04-11 |
52.52 KWD
54.41 KWD
|
52.51 KWD
61.69 KWD
|
55.61 KWD | 81,861,653 KWD |
2021-04-10 |
47.22 KWD
52.53 KWD
|
47.05 KWD
53.06 KWD
|
50.69 KWD | 79,038,736 KWD |
2021-04-09 |
49.00 KWD
47.22 KWD
|
44.90 KWD
49.00 KWD
|
46.44 KWD | 71,045,924 KWD |
2021-04-08 |
48.20 KWD
49.00 KWD
|
46.18 KWD
52.18 KWD
|
47.73 KWD | 73,723,720 KWD |
2021-04-07 |
50.45 KWD
48.24 KWD
|
46.05 KWD
50.45 KWD
|
47.55 KWD | 72,585,301 KWD |
2021-04-06 |
51.07 KWD
50.36 KWD
|
48.11 KWD
51.09 KWD
|
49.25 KWD | 75,774,552 KWD |
2021-04-05 |
50.98 KWD
51.04 KWD
|
49.68 KWD
51.62 KWD
|
50.66 KWD | 76,797,235 KWD |
2021-04-04 |
50.05 KWD
50.98 KWD
|
49.40 KWD
51.87 KWD
|
50.22 KWD | 76,705,768 KWD |
2021-04-03 |
50.64 KWD
50.06 KWD
|
48.91 KWD
50.64 KWD
|
49.84 KWD | 75,321,623 KWD |