What is the GNO / KWD price now?

Gnosis (GNO) price is now 185.15 KWD!

Exchanges Historical Data

Last Price

57.09 KWD

24h Volume

91,026 KWD

Last Price

51.42 KWD

24h Volume

36,794 KWD

Last Price

56.55 KWD

24h Volume

6,796 KWD

Last Price

56.49 KWD

24h Volume

6,139 KWD

Last Price

55.24 KWD

24h Volume

2,820 KWD

Last Price

54.63 KWD

24h Volume

2,104 KWD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-04-16	57.55 KWD 54.61 KWD	52.53 KWD 57.58 KWD	53.90 KWD	82,158,692 KWD
2021-04-15	56.00 KWD 57.58 KWD	54.80 KWD 57.58 KWD	56.58 KWD	86,630,309 KWD
2021-04-14	55.04 KWD 55.98 KWD	52.82 KWD 56.00 KWD	55.34 KWD	84,230,713 KWD
2021-04-13	52.94 KWD 55.04 KWD	52.90 KWD 55.19 KWD	54.34 KWD	82,817,446 KWD
2021-04-12	54.37 KWD 52.94 KWD	52.86 KWD 59.65 KWD	54.32 KWD	79,648,914 KWD
2021-04-11	52.52 KWD 54.41 KWD	52.51 KWD 61.69 KWD	55.61 KWD	81,861,653 KWD
2021-04-10	47.22 KWD 52.53 KWD	47.05 KWD 53.06 KWD	50.69 KWD	79,038,736 KWD
2021-04-09	49.00 KWD 47.22 KWD	44.90 KWD 49.00 KWD	46.44 KWD	71,045,924 KWD
2021-04-08	48.20 KWD 49.00 KWD	46.18 KWD 52.18 KWD	47.73 KWD	73,723,720 KWD
2021-04-07	50.45 KWD 48.24 KWD	46.05 KWD 50.45 KWD	47.55 KWD	72,585,301 KWD
2021-04-06	51.07 KWD 50.36 KWD	48.11 KWD 51.09 KWD	49.25 KWD	75,774,552 KWD
2021-04-05	50.98 KWD 51.04 KWD	49.68 KWD 51.62 KWD	50.66 KWD	76,797,235 KWD
2021-04-04	50.05 KWD 50.98 KWD	49.40 KWD 51.87 KWD	50.22 KWD	76,705,768 KWD
2021-04-03	50.64 KWD 50.06 KWD	48.91 KWD 50.64 KWD	49.84 KWD	75,321,623 KWD