GNO / KWD Price Converter
We analyze 12 exchanges to compute the most accurate GNO / KWD price. Check our F.A.Q.
Last Price
108.54 KWD
24h Volume
191,552 KWD
Last Price
108.54 KWD
24h Volume
197,619 KWD
Last Price
109.83 KWD
24h Volume
55,137 KWD
Last Price
109.05 KWD
24h Volume
20,536 KWD
Last Price
108.84 KWD
24h Volume
12,764 KWD
Last Price
108.10 KWD
24h Volume
9,285 KWD
Last Price
108.42 KWD
24h Volume
6,881 KWD
Last Price
108.99 KWD
24h Volume
2,738 KWD
Last Price
108.42 KWD
24h Volume
1,012 KWD
Last Price
108.13 KWD
24h Volume
769 KWD
Date Start / End Low / High Avg. Price Market Cap
2022-01-17
116.95 KWD
109.22 KWD
108.09 KWD
117.21 KWD
113.67 KWD 203,701,091 KWD
2022-01-16
118.90 KWD
116.95 KWD
115.45 KWD
119.15 KWD
117.39 KWD 218,120,883 KWD
2022-01-15
119.54 KWD
118.89 KWD
118.89 KWD
121.46 KWD
119.87 KWD 221,740,781 KWD
2022-01-14
120.80 KWD
119.55 KWD
118.66 KWD
121.01 KWD
120.03 KWD 222,955,145 KWD
2022-01-13
122.28 KWD
120.78 KWD
116.95 KWD
123.81 KWD
121.31 KWD 225,263,740 KWD
2022-01-12
120.40 KWD
122.29 KWD
117.81 KWD
122.79 KWD
120.87 KWD 228,065,728 KWD
2022-01-11
121.39 KWD
120.34 KWD
117.40 KWD
121.95 KWD
120.30 KWD 224,445,433 KWD
2022-01-10
141.83 KWD
121.37 KWD
116.34 KWD
141.83 KWD
123.67 KWD 226,357,065 KWD
2022-01-09
139.85 KWD
141.77 KWD
136.37 KWD
144.72 KWD
139.17 KWD 264,410,568 KWD
2022-01-08
134.21 KWD
139.86 KWD
133.96 KWD
153.96 KWD
140.02 KWD 260,847,014 KWD
2022-01-07
143.12 KWD
134.19 KWD
133.55 KWD
143.29 KWD
136.55 KWD 250,265,056 KWD
2022-01-06
145.20 KWD
143.14 KWD
140.49 KWD
145.67 KWD
143.65 KWD 266,955,027 KWD
2022-01-05
158.70 KWD
145.23 KWD
144.88 KWD
158.70 KWD
155.68 KWD 270,865,240 KWD
2022-01-04
151.57 KWD
158.42 KWD
151.55 KWD
160.51 KWD
155.49 KWD 295,456,313 KWD