What is the GNO / KWD price now?

Gnosis (GNO) price is now 362.35 KWD!

Exchanges Historical Data

Binance

Last Price

108.54 KWD

24h Volume

191,552 KWD

CoinDCX

Last Price

108.54 KWD

24h Volume

197,619 KWD

Bibox

Last Price

109.83 KWD

24h Volume

55,137 KWD

Bitrue

Last Price

109.05 KWD

24h Volume

20,536 KWD

Kraken

Last Price

108.84 KWD

24h Volume

12,764 KWD

Hoo.com

Last Price

108.10 KWD

24h Volume

9,285 KWD

Gate.io

Last Price

108.42 KWD

24h Volume

6,881 KWD

LATOKEN

Last Price

108.99 KWD

24h Volume

2,738 KWD

Bitfinex

Last Price

108.42 KWD

24h Volume

1,012 KWD

Bittrex

Last Price

108.13 KWD

24h Volume

769 KWD

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-01-17	116.95 KWD 109.22 KWD	108.09 KWD 117.21 KWD	113.67 KWD	203,701,091 KWD
2022-01-16	118.90 KWD 116.95 KWD	115.45 KWD 119.15 KWD	117.39 KWD	218,120,883 KWD
2022-01-15	119.54 KWD 118.89 KWD	118.89 KWD 121.46 KWD	119.87 KWD	221,740,781 KWD
2022-01-14	120.80 KWD 119.55 KWD	118.66 KWD 121.01 KWD	120.03 KWD	222,955,145 KWD
2022-01-13	122.28 KWD 120.78 KWD	116.95 KWD 123.81 KWD	121.31 KWD	225,263,740 KWD
2022-01-12	120.40 KWD 122.29 KWD	117.81 KWD 122.79 KWD	120.87 KWD	228,065,728 KWD
2022-01-11	121.39 KWD 120.34 KWD	117.40 KWD 121.95 KWD	120.30 KWD	224,445,433 KWD
2022-01-10	141.83 KWD 121.37 KWD	116.34 KWD 141.83 KWD	123.67 KWD	226,357,065 KWD
2022-01-09	139.85 KWD 141.77 KWD	136.37 KWD 144.72 KWD	139.17 KWD	264,410,568 KWD
2022-01-08	134.21 KWD 139.86 KWD	133.96 KWD 153.96 KWD	140.02 KWD	260,847,014 KWD
2022-01-07	143.12 KWD 134.19 KWD	133.55 KWD 143.29 KWD	136.55 KWD	250,265,056 KWD
2022-01-06	145.20 KWD 143.14 KWD	140.49 KWD 145.67 KWD	143.65 KWD	266,955,027 KWD
2022-01-05	158.70 KWD 145.23 KWD	144.88 KWD 158.70 KWD	155.68 KWD	270,865,240 KWD
2022-01-04	151.57 KWD 158.42 KWD	151.55 KWD 160.51 KWD	155.49 KWD	295,456,313 KWD