GNO / KRW Price Converter
We analyze 6 exchanges to compute the most accurate GNO / KRW price. Check our F.A.Q.
Last Price
215,282.59 KRW
24h Volume
3,188,937,978 KRW
Last Price
218,504.52 KRW
24h Volume
276,089,206 KRW
Last Price
221,780.41 KRW
24h Volume
28,550,046 KRW
Last Price
224,741.26 KRW
24h Volume
7,295,789 KRW
Last Price
217,152.17 KRW
24h Volume
4,672,895 KRW
Last Price
223,567.56 KRW
24h Volume
4,332,785 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-08-02
217,914.48 KRW
225,377.31 KRW
213,215.05 KRW
231,979.86 KRW
221,651.89 KRW 339,099,764,606 KRW
2021-08-01
217,052.63 KRW
218,788.13 KRW
213,245.95 KRW
231,935.14 KRW
220,726.68 KRW 329,185,782,033 KRW
2021-07-31
213,591.43 KRW
217,346.79 KRW
204,784.16 KRW
221,210.70 KRW
213,048.25 KRW 327,017,157,139 KRW
2021-07-30
210,998.77 KRW
213,631.78 KRW
203,255.64 KRW
217,548.46 KRW
209,136.86 KRW 321,427,603,367 KRW
2021-07-29
216,831.84 KRW
211,073.14 KRW
202,661.73 KRW
223,182.98 KRW
211,824.49 KRW 317,577,898,630 KRW
2021-07-28
219,020.51 KRW
216,757.62 KRW
209,049.96 KRW
232,687.84 KRW
219,346.87 KRW 326,130,696,631 KRW
2021-07-27
214,897.50 KRW
218,403.09 KRW
205,642.17 KRW
226,917.96 KRW
216,272.33 KRW 328,606,445,290 KRW
2021-07-26
215,063.04 KRW
216,573.97 KRW
212,677.50 KRW
235,013.67 KRW
224,088.85 KRW 325,854,374,537 KRW
2021-07-25
216,171.48 KRW
214,952.48 KRW
205,396.43 KRW
222,776.59 KRW
212,697.23 KRW 323,414,709,216 KRW
2021-07-24
207,438.47 KRW
215,764.07 KRW
204,597.09 KRW
220,044.80 KRW
211,069.43 KRW 324,635,812,239 KRW
2021-07-23
202,573.20 KRW
207,226.96 KRW
196,163.45 KRW
207,254.92 KRW
202,127.77 KRW 311,790,987,715 KRW
2021-07-22
203,066.45 KRW
202,504.80 KRW
192,386.60 KRW
206,336.00 KRW
198,326.06 KRW 304,686,085,680 KRW
2021-07-21
176,636.33 KRW
199,899.98 KRW
174,679.33 KRW
200,429.03 KRW
185,725.28 KRW 300,766,914,938 KRW
2021-07-20
179,886.06 KRW
176,678.44 KRW
170,432.67 KRW
183,500.84 KRW
176,238.02 KRW 265,828,080,658 KRW