GNO / KRW Price Converter
We analyze 6 exchanges to compute the most accurate GNO / KRW price. Check our F.A.Q.
Last Price
202,470.98 KRW
24h Volume
699,435,525 KRW
Last Price
191,406.97 KRW
24h Volume
98,334,187 KRW
Last Price
194,110.56 KRW
24h Volume
33,674,691 KRW
Last Price
200,271.18 KRW
24h Volume
22,080,101 KRW
Last Price
196,959.30 KRW
24h Volume
13,079,679 KRW
Last Price
205,619.93 KRW
24h Volume
7,454,778 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
214,214.46 KRW
203,250.69 KRW
195,521.77 KRW
214,312.93 KRW
200,631.30 KRW 305,808,343,995 KRW
2021-04-15
208,439.03 KRW
214,312.93 KRW
203,964.38 KRW
214,322.53 KRW
210,588.36 KRW 322,452,449,972 KRW
2021-04-14
204,877.05 KRW
208,376.62 KRW
196,595.66 KRW
208,438.98 KRW
205,981.27 KRW 313,520,751,866 KRW
2021-04-13
197,042.31 KRW
204,880.37 KRW
196,920.62 KRW
205,426.10 KRW
202,255.87 KRW 308,260,336,547 KRW
2021-04-12
202,381.90 KRW
197,041.80 KRW
196,765.53 KRW
222,042.13 KRW
202,193.56 KRW 296,466,531,610 KRW
2021-04-11
195,477.27 KRW
202,515.85 KRW
195,446.20 KRW
229,632.76 KRW
206,993.72 KRW 304,702,717,564 KRW
2021-04-10
175,748.04 KRW
195,532.29 KRW
175,146.55 KRW
197,496.45 KRW
188,674.27 KRW 294,195,348,142 KRW
2021-04-09
182,370.12 KRW
175,759.04 KRW
167,109.92 KRW
182,383.59 KRW
172,867.05 KRW 264,444,768,254 KRW
2021-04-08
179,394.95 KRW
182,383.59 KRW
171,888.68 KRW
194,219.55 KRW
177,664.55 KRW 274,411,972,754 KRW
2021-04-07
187,780.36 KRW
179,567.28 KRW
171,409.31 KRW
187,780.36 KRW
176,986.36 KRW 270,174,588,617 KRW
2021-04-06
190,092.77 KRW
187,457.10 KRW
179,083.72 KRW
190,162.88 KRW
183,321.99 KRW 282,045,510,519 KRW
2021-04-05
189,757.31 KRW
189,987.09 KRW
184,935.60 KRW
192,152.40 KRW
188,562.18 KRW 285,852,106,720 KRW
2021-04-04
186,308.83 KRW
189,760.81 KRW
183,867.95 KRW
193,053.22 KRW
186,926.35 KRW 285,511,652,418 KRW
2021-04-03
188,472.54 KRW
186,336.61 KRW
182,047.94 KRW
188,497.09 KRW
185,503.96 KRW 280,359,634,782 KRW