| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-18 |
41,668.64 JPY
38,525.14 JPY
|
38,102.25 JPY
41,715.90 JPY
|
40,005.50 JPY | 71,850,426,901 JPY |
| 2022-01-17 |
44,617.29 JPY
41,668.01 JPY
|
41,237.73 JPY
44,716.73 JPY
|
43,364.47 JPY | 77,711,966,369 JPY |
| 2022-01-16 |
45,359.56 JPY
44,617.65 JPY
|
44,044.33 JPY
45,455.19 JPY
|
44,785.88 JPY | 83,213,116,865 JPY |
| 2022-01-15 |
45,603.53 JPY
45,358.11 JPY
|
45,357.97 JPY
46,338.60 JPY
|
45,730.72 JPY | 84,594,107,990 JPY |
| 2022-01-14 |
46,086.44 JPY
45,606.52 JPY
|
45,269.41 JPY
46,165.15 JPY
|
45,791.62 JPY | 85,057,387,741 JPY |
| 2022-01-13 |
46,648.55 JPY
46,078.75 JPY
|
44,614.70 JPY
47,234.47 JPY
|
46,278.24 JPY | 85,938,116,886 JPY |
| 2022-01-12 |
45,932.00 JPY
46,651.91 JPY
|
44,942.76 JPY
46,843.10 JPY
|
46,111.71 JPY | 87,007,075,308 JPY |
| 2022-01-11 |
46,308.55 JPY
45,911.36 JPY
|
44,789.22 JPY
46,525.31 JPY
|
45,893.23 JPY | 85,625,932,766 JPY |
| 2022-01-10 |
54,107.42 JPY
46,302.40 JPY
|
44,382.65 JPY
54,107.42 JPY
|
47,178.29 JPY | 86,355,220,412 JPY |
| 2022-01-09 |
53,352.19 JPY
54,086.42 JPY
|
52,025.49 JPY
55,211.56 JPY
|
53,092.60 JPY | 100,872,631,692 JPY |
| 2022-01-08 |
51,200.06 JPY
53,357.48 JPY
|
51,106.62 JPY
58,735.87 JPY
|
53,419.01 JPY | 99,513,135,650 JPY |
| 2022-01-07 |
54,599.89 JPY
51,192.89 JPY
|
50,947.57 JPY
54,663.35 JPY
|
52,092.34 JPY | 95,476,118,940 JPY |
| 2022-01-06 |
55,392.11 JPY
54,606.90 JPY
|
53,595.54 JPY
55,574.28 JPY
|
54,801.92 JPY | 101,843,342,915 JPY |
| 2022-01-05 |
60,542.95 JPY
55,406.75 JPY
|
55,272.42 JPY
60,542.95 JPY
|
59,391.90 JPY | 103,335,089,022 JPY |
Gnosis Price (GNO) to Japanese Yen (JPY) Now
GNO / JPY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.53%
24h
-5.74%
7d
-18.86%
14d
-37.01%
30d
-26.93%
1y
200.03%
-5.74% Change
37,416.34 JPY
Market Cap: 69,782,476,776 JPY
GNO / JPY Price Converter
We analyze 12 exchanges to compute the most accurate GNO / JPY price. Check our F.A.Q.
GNO / JPY Today Stats
What is the GNO to JPY price now?
1 GNO is 37,416.34 JPY
-
24h Volume630,772,010 JPY
-
24H Low36,676.88 JPY
-
24H High39,786.35 JPY
-
Circulating Supply1,865,027 GNO
-
Total Supply10,000,000 GNO
-
Last Update2022-01-19 13:19:05 UTC
With a trading volume of 630,772,010 JPY. GNO price has a change of -5.74% in the last 24h.
Advertisement
Gnosis Useful Resources
Website
gnosis.io
Explorer
etherscan.io
ethplorer.io
Community & Social
forum.gnosis.io
blog.gnosis.io
chat.gnosis.io
twitter.com
reddit.com
Source Code
github.com
