What is the GNO / JPY price now?

Gnosis (GNO) price is now 188.78 JPY!

Exchanges Historical Data

Last Price

20,601.08 JPY

24h Volume

303,919,234 JPY

Last Price

20,797.67 JPY

24h Volume

26,474,459 JPY

Last Price

21,204.78 JPY

24h Volume

2,518,672 JPY

Last Price

21,028.53 JPY

24h Volume

451,819 JPY

Last Price

21,345.96 JPY

24h Volume

414,561 JPY

Last Price

21,401.66 JPY

24h Volume

271,414 JPY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-08-02	20,683.78 JPY 21,392.13 JPY	20,237.73 JPY 22,018.82 JPY	21,038.52 JPY	32,186,319,765 JPY
2021-08-01	20,601.98 JPY 20,766.71 JPY	20,240.66 JPY 22,014.58 JPY	20,950.71 JPY	31,245,314,649 JPY
2021-07-31	20,273.45 JPY 20,629.90 JPY	19,437.49 JPY 20,996.65 JPY	20,221.89 JPY	31,039,475,361 JPY
2021-07-30	20,027.36 JPY 20,277.28 JPY	19,292.41 JPY 20,649.04 JPY	19,850.64 JPY	30,508,931,893 JPY
2021-07-29	20,581.02 JPY 20,034.42 JPY	19,236.04 JPY 21,183.85 JPY	20,105.74 JPY	30,143,529,611 JPY
2021-07-28	20,788.76 JPY 20,573.97 JPY	19,842.39 JPY 22,086.02 JPY	20,819.74 JPY	30,955,335,222 JPY
2021-07-27	20,397.42 JPY 20,730.16 JPY	19,518.93 JPY 21,538.36 JPY	20,527.91 JPY	31,190,325,765 JPY
2021-07-26	20,413.13 JPY 20,556.54 JPY	20,186.70 JPY 22,306.78 JPY	21,269.83 JPY	30,929,107,568 JPY
2021-07-25	20,518.34 JPY 20,402.64 JPY	19,495.61 JPY 21,145.28 JPY	20,188.57 JPY	30,697,541,945 JPY
2021-07-24	19,689.43 JPY 20,479.67 JPY	19,419.73 JPY 20,885.98 JPY	20,034.07 JPY	30,813,445,335 JPY
2021-07-23	19,227.63 JPY 19,669.35 JPY	18,619.24 JPY 19,672.01 JPY	19,185.35 JPY	29,594,253,603 JPY
2021-07-22	19,274.45 JPY 19,221.14 JPY	18,260.75 JPY 19,584.79 JPY	18,824.51 JPY	28,919,877,880 JPY
2021-07-21	16,765.78 JPY 18,973.90 JPY	16,580.03 JPY 19,024.12 JPY	17,628.48 JPY	28,547,882,096 JPY
2021-07-20	17,074.24 JPY 16,769.78 JPY	16,176.95 JPY 17,417.34 JPY	16,727.98 JPY	25,231,594,060 JPY