GNO / JPY Price Converter
We analyze 6 exchanges to compute the most accurate GNO / JPY price. Check our F.A.Q.
Last Price
20,601.08 JPY
24h Volume
303,919,234 JPY
Last Price
20,797.67 JPY
24h Volume
26,474,459 JPY
Last Price
21,204.78 JPY
24h Volume
2,518,672 JPY
Last Price
21,028.53 JPY
24h Volume
451,819 JPY
Last Price
21,345.96 JPY
24h Volume
414,561 JPY
Last Price
21,401.66 JPY
24h Volume
271,414 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-08-02
20,683.78 JPY
21,392.13 JPY
20,237.73 JPY
22,018.82 JPY
21,038.52 JPY 32,186,319,765 JPY
2021-08-01
20,601.98 JPY
20,766.71 JPY
20,240.66 JPY
22,014.58 JPY
20,950.71 JPY 31,245,314,649 JPY
2021-07-31
20,273.45 JPY
20,629.90 JPY
19,437.49 JPY
20,996.65 JPY
20,221.89 JPY 31,039,475,361 JPY
2021-07-30
20,027.36 JPY
20,277.28 JPY
19,292.41 JPY
20,649.04 JPY
19,850.64 JPY 30,508,931,893 JPY
2021-07-29
20,581.02 JPY
20,034.42 JPY
19,236.04 JPY
21,183.85 JPY
20,105.74 JPY 30,143,529,611 JPY
2021-07-28
20,788.76 JPY
20,573.97 JPY
19,842.39 JPY
22,086.02 JPY
20,819.74 JPY 30,955,335,222 JPY
2021-07-27
20,397.42 JPY
20,730.16 JPY
19,518.93 JPY
21,538.36 JPY
20,527.91 JPY 31,190,325,765 JPY
2021-07-26
20,413.13 JPY
20,556.54 JPY
20,186.70 JPY
22,306.78 JPY
21,269.83 JPY 30,929,107,568 JPY
2021-07-25
20,518.34 JPY
20,402.64 JPY
19,495.61 JPY
21,145.28 JPY
20,188.57 JPY 30,697,541,945 JPY
2021-07-24
19,689.43 JPY
20,479.67 JPY
19,419.73 JPY
20,885.98 JPY
20,034.07 JPY 30,813,445,335 JPY
2021-07-23
19,227.63 JPY
19,669.35 JPY
18,619.24 JPY
19,672.01 JPY
19,185.35 JPY 29,594,253,603 JPY
2021-07-22
19,274.45 JPY
19,221.14 JPY
18,260.75 JPY
19,584.79 JPY
18,824.51 JPY 28,919,877,880 JPY
2021-07-21
16,765.78 JPY
18,973.90 JPY
16,580.03 JPY
19,024.12 JPY
17,628.48 JPY 28,547,882,096 JPY
2021-07-20
17,074.24 JPY
16,769.78 JPY
16,176.95 JPY
17,417.34 JPY
16,727.98 JPY 25,231,594,060 JPY