What is the GNO / JPY price now?

Gnosis (GNO) price is now 179.97 JPY!

Exchanges Historical Data

Last Price

19,733.06 JPY

24h Volume

66,665,070 JPY

Last Price

18,649.61 JPY

24h Volume

9,596,326 JPY

Last Price

18,909.76 JPY

24h Volume

3,280,504 JPY

Last Price

19,505.66 JPY

24h Volume

2,141,118 JPY

Last Price

20,165.06 JPY

24h Volume

1,319,722 JPY

Last Price

20,034.43 JPY

24h Volume

726,351 JPY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-04-16	20,871.83 JPY 19,803.59 JPY	19,050.53 JPY 20,881.43 JPY	19,548.37 JPY	29,796,218,893 JPY
2021-04-15	20,309.11 JPY 20,881.43 JPY	19,873.12 JPY 20,882.36 JPY	20,518.53 JPY	31,417,925,542 JPY
2021-04-14	19,962.05 JPY 20,303.03 JPY	19,155.16 JPY 20,309.10 JPY	20,069.64 JPY	30,547,671,878 JPY
2021-04-13	19,198.68 JPY 19,962.37 JPY	19,186.82 JPY 20,015.55 JPY	19,706.66 JPY	30,035,127,046 JPY
2021-04-12	19,718.94 JPY 19,198.63 JPY	19,171.71 JPY 21,634.52 JPY	19,700.59 JPY	28,886,006,035 JPY
2021-04-11	19,046.19 JPY 19,731.99 JPY	19,043.16 JPY 22,374.11 JPY	20,168.29 JPY	29,688,492,966 JPY
2021-04-10	17,123.89 JPY 19,051.55 JPY	17,065.28 JPY 19,242.93 JPY	18,383.34 JPY	28,664,714,886 JPY
2021-04-09	17,769.10 JPY 17,124.96 JPY	16,282.24 JPY 17,770.42 JPY	16,843.18 JPY	25,765,988,256 JPY
2021-04-08	17,479.22 JPY 17,770.42 JPY	16,747.85 JPY 18,923.64 JPY	17,310.62 JPY	26,737,135,750 JPY
2021-04-07	18,296.25 JPY 17,496.01 JPY	16,701.14 JPY 18,296.25 JPY	17,244.54 JPY	26,324,269,235 JPY
2021-04-06	18,521.55 JPY 18,264.75 JPY	17,448.90 JPY 18,528.39 JPY	17,861.85 JPY	27,480,904,083 JPY
2021-04-05	18,488.87 JPY 18,511.26 JPY	18,019.07 JPY 18,722.23 JPY	18,372.42 JPY	27,851,797,082 JPY
2021-04-04	18,152.87 JPY 18,489.21 JPY	17,915.04 JPY 18,810.00 JPY	18,213.04 JPY	27,818,625,158 JPY
2021-04-03	18,363.69 JPY 18,155.57 JPY	17,737.71 JPY 18,366.08 JPY	18,074.45 JPY	27,316,641,978 JPY