Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
20,871.83 JPY
19,803.59 JPY
|
19,050.53 JPY
20,881.43 JPY
|
19,548.37 JPY | 29,796,218,893 JPY |
2021-04-15 |
20,309.11 JPY
20,881.43 JPY
|
19,873.12 JPY
20,882.36 JPY
|
20,518.53 JPY | 31,417,925,542 JPY |
2021-04-14 |
19,962.05 JPY
20,303.03 JPY
|
19,155.16 JPY
20,309.10 JPY
|
20,069.64 JPY | 30,547,671,878 JPY |
2021-04-13 |
19,198.68 JPY
19,962.37 JPY
|
19,186.82 JPY
20,015.55 JPY
|
19,706.66 JPY | 30,035,127,046 JPY |
2021-04-12 |
19,718.94 JPY
19,198.63 JPY
|
19,171.71 JPY
21,634.52 JPY
|
19,700.59 JPY | 28,886,006,035 JPY |
2021-04-11 |
19,046.19 JPY
19,731.99 JPY
|
19,043.16 JPY
22,374.11 JPY
|
20,168.29 JPY | 29,688,492,966 JPY |
2021-04-10 |
17,123.89 JPY
19,051.55 JPY
|
17,065.28 JPY
19,242.93 JPY
|
18,383.34 JPY | 28,664,714,886 JPY |
2021-04-09 |
17,769.10 JPY
17,124.96 JPY
|
16,282.24 JPY
17,770.42 JPY
|
16,843.18 JPY | 25,765,988,256 JPY |
2021-04-08 |
17,479.22 JPY
17,770.42 JPY
|
16,747.85 JPY
18,923.64 JPY
|
17,310.62 JPY | 26,737,135,750 JPY |
2021-04-07 |
18,296.25 JPY
17,496.01 JPY
|
16,701.14 JPY
18,296.25 JPY
|
17,244.54 JPY | 26,324,269,235 JPY |
2021-04-06 |
18,521.55 JPY
18,264.75 JPY
|
17,448.90 JPY
18,528.39 JPY
|
17,861.85 JPY | 27,480,904,083 JPY |
2021-04-05 |
18,488.87 JPY
18,511.26 JPY
|
18,019.07 JPY
18,722.23 JPY
|
18,372.42 JPY | 27,851,797,082 JPY |
2021-04-04 |
18,152.87 JPY
18,489.21 JPY
|
17,915.04 JPY
18,810.00 JPY
|
18,213.04 JPY | 27,818,625,158 JPY |
2021-04-03 |
18,363.69 JPY
18,155.57 JPY
|
17,737.71 JPY
18,366.08 JPY
|
18,074.45 JPY | 27,316,641,978 JPY |