GNO / JPY Price Converter
We analyze 6 exchanges to compute the most accurate GNO / JPY price. Check our F.A.Q.
Last Price
19,733.06 JPY
24h Volume
66,665,070 JPY
Last Price
18,649.61 JPY
24h Volume
9,596,326 JPY
Last Price
18,909.76 JPY
24h Volume
3,280,504 JPY
Last Price
19,505.66 JPY
24h Volume
2,141,118 JPY
Last Price
20,165.06 JPY
24h Volume
1,319,722 JPY
Last Price
20,034.43 JPY
24h Volume
726,351 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
20,871.83 JPY
19,803.59 JPY
19,050.53 JPY
20,881.43 JPY
19,548.37 JPY 29,796,218,893 JPY
2021-04-15
20,309.11 JPY
20,881.43 JPY
19,873.12 JPY
20,882.36 JPY
20,518.53 JPY 31,417,925,542 JPY
2021-04-14
19,962.05 JPY
20,303.03 JPY
19,155.16 JPY
20,309.10 JPY
20,069.64 JPY 30,547,671,878 JPY
2021-04-13
19,198.68 JPY
19,962.37 JPY
19,186.82 JPY
20,015.55 JPY
19,706.66 JPY 30,035,127,046 JPY
2021-04-12
19,718.94 JPY
19,198.63 JPY
19,171.71 JPY
21,634.52 JPY
19,700.59 JPY 28,886,006,035 JPY
2021-04-11
19,046.19 JPY
19,731.99 JPY
19,043.16 JPY
22,374.11 JPY
20,168.29 JPY 29,688,492,966 JPY
2021-04-10
17,123.89 JPY
19,051.55 JPY
17,065.28 JPY
19,242.93 JPY
18,383.34 JPY 28,664,714,886 JPY
2021-04-09
17,769.10 JPY
17,124.96 JPY
16,282.24 JPY
17,770.42 JPY
16,843.18 JPY 25,765,988,256 JPY
2021-04-08
17,479.22 JPY
17,770.42 JPY
16,747.85 JPY
18,923.64 JPY
17,310.62 JPY 26,737,135,750 JPY
2021-04-07
18,296.25 JPY
17,496.01 JPY
16,701.14 JPY
18,296.25 JPY
17,244.54 JPY 26,324,269,235 JPY
2021-04-06
18,521.55 JPY
18,264.75 JPY
17,448.90 JPY
18,528.39 JPY
17,861.85 JPY 27,480,904,083 JPY
2021-04-05
18,488.87 JPY
18,511.26 JPY
18,019.07 JPY
18,722.23 JPY
18,372.42 JPY 27,851,797,082 JPY
2021-04-04
18,152.87 JPY
18,489.21 JPY
17,915.04 JPY
18,810.00 JPY
18,213.04 JPY 27,818,625,158 JPY
2021-04-03
18,363.69 JPY
18,155.57 JPY
17,737.71 JPY
18,366.08 JPY
18,074.45 JPY 27,316,641,978 JPY