GNO / JPY Price Converter
We analyze 12 exchanges to compute the most accurate GNO / JPY price. Check our F.A.Q.
Last Price
37,425.15 JPY
24h Volume
260,490,384 JPY
Last Price
37,425.15 JPY
24h Volume
265,510,646 JPY
Last Price
37,591.46 JPY
24h Volume
33,381,214 JPY
Last Price
37,321.00 JPY
24h Volume
23,795,828 JPY
Last Price
37,345.04 JPY
24h Volume
19,111,193 JPY
Last Price
37,114.99 JPY
24h Volume
11,245,638 JPY
Last Price
37,173.36 JPY
24h Volume
9,888,486 JPY
Last Price
37,250.04 JPY
24h Volume
5,231,728 JPY
Last Price
37,333.59 JPY
24h Volume
2,016,136 JPY
Last Price
39,061.40 JPY
24h Volume
643,998 JPY
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
41,668.64 JPY
38,525.14 JPY
38,102.25 JPY
41,715.90 JPY
40,005.50 JPY 71,850,426,901 JPY
2022-01-17
44,617.29 JPY
41,668.01 JPY
41,237.73 JPY
44,716.73 JPY
43,364.47 JPY 77,711,966,369 JPY
2022-01-16
45,359.56 JPY
44,617.65 JPY
44,044.33 JPY
45,455.19 JPY
44,785.88 JPY 83,213,116,865 JPY
2022-01-15
45,603.53 JPY
45,358.11 JPY
45,357.97 JPY
46,338.60 JPY
45,730.72 JPY 84,594,107,990 JPY
2022-01-14
46,086.44 JPY
45,606.52 JPY
45,269.41 JPY
46,165.15 JPY
45,791.62 JPY 85,057,387,741 JPY
2022-01-13
46,648.55 JPY
46,078.75 JPY
44,614.70 JPY
47,234.47 JPY
46,278.24 JPY 85,938,116,886 JPY
2022-01-12
45,932.00 JPY
46,651.91 JPY
44,942.76 JPY
46,843.10 JPY
46,111.71 JPY 87,007,075,308 JPY
2022-01-11
46,308.55 JPY
45,911.36 JPY
44,789.22 JPY
46,525.31 JPY
45,893.23 JPY 85,625,932,766 JPY
2022-01-10
54,107.42 JPY
46,302.40 JPY
44,382.65 JPY
54,107.42 JPY
47,178.29 JPY 86,355,220,412 JPY
2022-01-09
53,352.19 JPY
54,086.42 JPY
52,025.49 JPY
55,211.56 JPY
53,092.60 JPY 100,872,631,692 JPY
2022-01-08
51,200.06 JPY
53,357.48 JPY
51,106.62 JPY
58,735.87 JPY
53,419.01 JPY 99,513,135,650 JPY
2022-01-07
54,599.89 JPY
51,192.89 JPY
50,947.57 JPY
54,663.35 JPY
52,092.34 JPY 95,476,118,940 JPY
2022-01-06
55,392.11 JPY
54,606.90 JPY
53,595.54 JPY
55,574.28 JPY
54,801.92 JPY 101,843,342,915 JPY
2022-01-05
60,542.95 JPY
55,406.75 JPY
55,272.42 JPY
60,542.95 JPY
59,391.90 JPY 103,335,089,022 JPY