Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
10,065.31 INR
10,192.69 INR
|
9,996.21 INR
10,491.10 INR
|
10,191.69 INR | 15,335,791,675 INR |
2021-03-06 |
9,391.06 INR
10,071.19 INR
|
9,390.37 INR
10,075.23 INR
|
9,670.56 INR | 15,152,979,746 INR |
2021-03-05 |
9,620.33 INR
9,391.22 INR
|
9,110.38 INR
9,876.97 INR
|
9,526.37 INR | 14,129,907,770 INR |
2021-03-04 |
9,928.63 INR
9,620.91 INR
|
9,536.56 INR
10,202.67 INR
|
9,982.64 INR | 14,475,500,480 INR |
2021-03-03 |
9,323.32 INR
9,928.64 INR
|
7,545.49 INR
10,039.91 INR
|
9,577.12 INR | 14,938,506,605 INR |
2021-03-02 |
9,729.52 INR
9,323.25 INR
|
9,316.98 INR
10,391.91 INR
|
9,887.63 INR | 14,027,636,481 INR |
2021-03-01 |
9,018.96 INR
9,728.84 INR
|
9,018.96 INR
9,867.30 INR
|
9,618.89 INR | 14,637,880,530 INR |
2021-02-28 |
9,461.11 INR
9,018.96 INR
|
8,589.77 INR
9,787.05 INR
|
9,001.04 INR | 13,569,803,625 INR |
2021-02-27 |
8,999.78 INR
9,461.17 INR
|
8,937.03 INR
10,003.75 INR
|
9,328.55 INR | 14,235,159,533 INR |
2021-02-26 |
9,611.35 INR
9,000.18 INR
|
8,987.56 INR
9,641.72 INR
|
9,255.01 INR | 13,541,555,495 INR |
2021-02-25 |
9,836.48 INR
9,641.72 INR
|
9,632.30 INR
10,452.28 INR
|
9,823.24 INR | 14,506,803,557 INR |
2021-02-24 |
9,277.04 INR
9,813.39 INR
|
9,165.51 INR
10,553.16 INR
|
9,868.89 INR | 14,765,101,602 INR |
2021-02-23 |
10,880.31 INR
9,277.04 INR
|
8,913.11 INR
11,246.85 INR
|
9,768.18 INR | 13,958,110,656 INR |
2021-02-22 |
11,668.75 INR
11,056.97 INR
|
10,498.61 INR
11,706.65 INR
|
11,176.53 INR | 16,636,179,343 INR |