What is the GNO / INR price now?

Gnosis (GNO) price is now 179.38 INR!

Exchanges Historical Data

Last Price

13,127.94 INR

24h Volume

1,072,512,698 INR

Last Price

12,795.48 INR

24h Volume

16,863,528 INR

Last Price

14,555.22 INR

24h Volume

10,707,447 INR

Last Price

13,110.37 INR

24h Volume

6,807,374 INR

Last Price

12,429.57 INR

24h Volume

459,772 INR

Last Price

12,760.33 INR

24h Volume

124,279 INR

Last Price

12,292.93 INR

24h Volume

19,497 INR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-12	12,346.66 INR 12,578.75 INR	11,964.39 INR 12,870.06 INR	12,424.39 INR	18,925,824,755 INR
2021-06-11	12,856.42 INR 12,325.46 INR	12,264.59 INR 13,189.82 INR	12,703.80 INR	18,544,728,072 INR
2021-06-10	13,303.83 INR 12,859.32 INR	12,601.50 INR 13,879.73 INR	13,057.10 INR	19,347,966,852 INR
2021-06-09	12,919.85 INR 13,298.97 INR	12,297.97 INR 13,629.27 INR	12,891.60 INR	20,009,451,538 INR
2021-06-08	13,199.40 INR 12,924.61 INR	11,567.63 INR 13,530.99 INR	12,739.80 INR	19,446,194,059 INR
2021-06-07	13,743.80 INR 13,202.78 INR	13,198.35 INR 14,473.62 INR	13,937.34 INR	19,864,736,096 INR
2021-06-06	13,517.55 INR 13,740.49 INR	13,387.99 INR 14,139.66 INR	13,694.56 INR	20,673,757,483 INR
2021-06-05	13,742.36 INR 13,518.26 INR	13,089.96 INR 14,309.82 INR	13,684.82 INR	20,339,399,043 INR
2021-06-04	14,327.36 INR 13,743.20 INR	13,147.64 INR 14,332.37 INR	13,587.68 INR	20,677,833,685 INR
2021-06-03	13,652.10 INR 14,332.37 INR	13,528.45 INR 14,702.72 INR	14,150.44 INR	21,564,302,900 INR
2021-06-02	13,435.12 INR 13,653.34 INR	13,176.16 INR 14,019.32 INR	13,690.83 INR	20,542,641,878 INR
2021-06-01	13,906.92 INR 13,441.64 INR	12,837.76 INR 14,485.19 INR	13,397.42 INR	20,224,120,450 INR
2021-05-31	12,377.28 INR 13,913.40 INR	11,831.91 INR 13,953.13 INR	12,843.86 INR	20,933,927,855 INR
2021-05-30	11,784.69 INR 12,381.06 INR	11,338.80 INR 12,899.46 INR	12,277.63 INR	18,628,378,921 INR