GNO / IDR Price Converter
We analyze 10 exchanges to compute the most accurate GNO / IDR price. Check our F.A.Q.
Last Price
3,466,666.13 IDR
24h Volume
21,414,265,705 IDR
Last Price
3,465,237.75 IDR
24h Volume
21,683,837,919 IDR
Last Price
3,507,849.03 IDR
24h Volume
2,925,546,111 IDR
Last Price
3,475,093.54 IDR
24h Volume
2,358,174,135 IDR
Last Price
3,476,968.05 IDR
24h Volume
1,472,921,303 IDR
Last Price
3,479,950.01 IDR
24h Volume
759,362,288 IDR
Last Price
3,428,100.00 IDR
24h Volume
68,164,340 IDR
Last Price
3,468,380.18 IDR
24h Volume
54,731,759 IDR
Last Price
3,553,594.00 IDR
24h Volume
12,252,744 IDR
Last Price
3,450,668.33 IDR
24h Volume
7,995,043 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
3,836,707.55 IDR
3,545,002.30 IDR
3,400,002.04 IDR
3,852,895.71 IDR
3,588,997.22 IDR 5,333,764,363,688 IDR
2021-09-23
3,670,977.91 IDR
3,839,448.43 IDR
3,652,054.47 IDR
3,860,211.19 IDR
3,769,370.24 IDR 5,776,784,197,226 IDR
2021-09-22
3,355,348.55 IDR
3,671,212.18 IDR
3,355,189.47 IDR
3,791,841.32 IDR
3,581,384.49 IDR 5,523,658,121,134 IDR
2021-09-21
3,473,691.32 IDR
3,355,189.47 IDR
3,283,195.78 IDR
3,874,730.77 IDR
3,519,902.33 IDR 5,048,174,451,986 IDR
2021-09-20
3,793,558.46 IDR
3,479,743.20 IDR
3,385,363.46 IDR
3,805,408.84 IDR
3,582,122.20 IDR 5,235,576,366,394 IDR
2021-09-19
3,964,872.73 IDR
3,794,253.55 IDR
3,769,978.34 IDR
3,976,637.87 IDR
3,908,709.81 IDR 5,708,784,548,464 IDR
2021-09-18
3,949,620.61 IDR
3,962,942.76 IDR
3,938,020.33 IDR
4,225,458.08 IDR
4,014,756.00 IDR 5,962,592,159,404 IDR
2021-09-17
4,090,474.27 IDR
3,949,666.19 IDR
3,935,772.83 IDR
4,134,683.19 IDR
4,025,949.47 IDR 5,942,616,392,164 IDR
2021-09-16
4,214,232.96 IDR
4,090,299.79 IDR
4,071,556.41 IDR
4,265,990.35 IDR
4,175,704.10 IDR 6,154,211,879,498 IDR
2021-09-15
4,087,353.31 IDR
4,219,915.88 IDR
4,045,565.13 IDR
4,223,511.69 IDR
4,121,137.69 IDR 6,349,230,575,025 IDR
2021-09-14
3,921,897.91 IDR
4,087,281.96 IDR
3,872,372.30 IDR
4,181,767.29 IDR
3,988,260.44 IDR 6,149,671,303,913 IDR
2021-09-13
4,062,254.72 IDR
3,921,842.46 IDR
3,843,505.33 IDR
4,077,425.68 IDR
3,941,441.48 IDR 5,900,753,177,719 IDR
2021-09-12
4,046,393.14 IDR
4,062,755.65 IDR
4,007,578.20 IDR
4,119,754.51 IDR
4,062,233.58 IDR 6,112,769,335,774 IDR
2021-09-11
3,935,579.74 IDR
4,048,470.02 IDR
3,910,074.96 IDR
4,086,766.99 IDR
3,998,722.23 IDR 6,091,275,348,746 IDR