GNO / IDR Price Converter
We analyze 6 exchanges to compute the most accurate GNO / IDR price. Check our F.A.Q.
Last Price
2,469,137.19 IDR
24h Volume
8,042,137,309 IDR
Last Price
2,392,461.96 IDR
24h Volume
2,975,354,189 IDR
Last Price
2,454,291.99 IDR
24h Volume
626,071,184 IDR
Last Price
2,462,600.09 IDR
24h Volume
251,613,753 IDR
Last Price
2,397,690.89 IDR
24h Volume
126,276,821 IDR
Last Price
2,575,038.29 IDR
24h Volume
35,701,455 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-04-17
2,644,086.96 IDR
2,618,632.42 IDR
2,429,125.33 IDR
2,731,521.64 IDR
2,608,248.88 IDR 3,939,960,279,710 IDR
2021-04-16
2,786,792.70 IDR
2,644,161.05 IDR
2,543,612.82 IDR
2,788,073.73 IDR
2,610,084.47 IDR 3,978,370,333,031 IDR
2021-04-15
2,711,658.06 IDR
2,788,073.73 IDR
2,653,445.76 IDR
2,788,198.59 IDR
2,739,619.47 IDR 4,194,899,472,076 IDR
2021-04-14
2,665,318.94 IDR
2,710,846.11 IDR
2,557,583.40 IDR
2,711,657.35 IDR
2,679,684.14 IDR 4,078,703,810,757 IDR
2021-04-13
2,563,393.97 IDR
2,665,362.11 IDR
2,561,810.91 IDR
2,672,461.79 IDR
2,631,219.12 IDR 4,010,269,182,816 IDR
2021-04-12
2,632,858.65 IDR
2,563,387.40 IDR
2,559,793.29 IDR
2,888,625.65 IDR
2,630,408.52 IDR 3,856,839,348,095 IDR
2021-04-11
2,543,033.83 IDR
2,634,601.29 IDR
2,542,629.65 IDR
2,987,374.92 IDR
2,692,855.54 IDR 3,963,986,842,588 IDR
2021-04-10
2,286,369.27 IDR
2,543,749.69 IDR
2,278,544.19 IDR
2,569,302.07 IDR
2,454,531.22 IDR 3,827,292,708,486 IDR
2021-04-09
2,372,518.30 IDR
2,286,512.36 IDR
2,173,992.86 IDR
2,372,693.44 IDR
2,248,889.34 IDR 3,440,256,753,641 IDR
2021-04-08
2,333,813.21 IDR
2,372,693.44 IDR
2,236,161.38 IDR
2,526,671.66 IDR
2,311,301.80 IDR 3,569,923,688,718 IDR
2021-04-07
2,442,901.99 IDR
2,336,055.04 IDR
2,229,925.14 IDR
2,442,901.99 IDR
2,302,478.97 IDR 3,514,798,040,008 IDR
2021-04-06
2,472,984.92 IDR
2,438,696.55 IDR
2,329,764.31 IDR
2,473,897.05 IDR
2,384,901.48 IDR 3,669,231,116,969 IDR
2021-04-05
2,468,620.86 IDR
2,471,610.15 IDR
2,405,893.46 IDR
2,499,779.47 IDR
2,453,073.01 IDR 3,718,752,491,036 IDR
2021-04-04
2,423,758.35 IDR
2,468,666.42 IDR
2,392,004.02 IDR
2,511,498.55 IDR
2,431,791.87 IDR 3,714,323,399,022 IDR