GNO / IDR Price Converter
We analyze 13 exchanges to compute the most accurate GNO / IDR price. Check our F.A.Q.
Last Price
3,785,885.38 IDR
24h Volume
7,880,710,366 IDR
Last Price
3,787,323.24 IDR
24h Volume
43,842,053,826 IDR
Last Price
3,814,997.73 IDR
24h Volume
11,303,838,334 IDR
Last Price
3,785,885.38 IDR
24h Volume
8,113,302,482 IDR
Last Price
3,801,701.84 IDR
24h Volume
838,951,481 IDR
Last Price
3,790,917.89 IDR
24h Volume
644,196,220 IDR
Last Price
3,791,349.25 IDR
24h Volume
432,140,771 IDR
Last Price
3,772,657.07 IDR
24h Volume
309,810,662 IDR
Last Price
3,800,551.55 IDR
24h Volume
141,833,242 IDR
Last Price
3,785,885.38 IDR
24h Volume
124,057,123 IDR
Date Start / End Low / High Avg. Price Market Cap
2022-01-26
3,791,823.12 IDR
3,892,237.49 IDR
3,759,983.83 IDR
4,198,237.96 IDR
3,900,336.79 IDR 7,259,127,988,604 IDR
2022-01-25
3,803,892.19 IDR
3,793,083.90 IDR
3,658,888.90 IDR
3,930,857.61 IDR
3,780,958.47 IDR 7,074,203,879,395 IDR
2022-01-24
3,877,899.66 IDR
3,826,426.73 IDR
3,208,772.35 IDR
3,880,468.18 IDR
3,567,410.61 IDR 7,136,389,167,605 IDR
2022-01-23
3,460,860.09 IDR
3,876,305.31 IDR
3,428,770.75 IDR
3,902,598.47 IDR
3,604,908.93 IDR 7,229,414,050,938 IDR
2022-01-22
4,004,279.59 IDR
3,455,826.21 IDR
3,406,563.84 IDR
4,068,479.77 IDR
3,724,056.09 IDR 6,445,209,189,811 IDR
2022-01-21
4,837,221.54 IDR
4,005,721.09 IDR
3,974,494.97 IDR
4,837,785.05 IDR
4,454,578.32 IDR 7,470,777,975,476 IDR
2022-01-20
4,735,617.35 IDR
4,835,631.74 IDR
4,701,365.82 IDR
5,028,834.50 IDR
4,827,729.76 IDR 9,018,583,753,455 IDR
2022-01-19
4,840,997.69 IDR
4,735,627.78 IDR
4,607,795.80 IDR
4,859,448.18 IDR
4,754,757.66 IDR 8,832,073,670,287 IDR
2022-01-18
5,234,920.63 IDR
4,839,996.36 IDR
4,786,867.64 IDR
5,240,858.75 IDR
5,025,977.26 IDR 9,026,723,881,515 IDR
2022-01-17
5,605,366.77 IDR
5,234,842.02 IDR
5,180,784.22 IDR
5,617,858.84 IDR
5,447,971.97 IDR 9,763,121,709,347 IDR
2022-01-16
5,698,618.78 IDR
5,605,411.13 IDR
5,533,384.17 IDR
5,710,633.48 IDR
5,626,546.55 IDR 10,454,243,094,346 IDR
2022-01-15
5,729,269.78 IDR
5,698,437.60 IDR
5,698,419.90 IDR
5,821,617.86 IDR
5,745,249.27 IDR 10,627,739,983,748 IDR
2022-01-14
5,789,938.33 IDR
5,729,645.11 IDR
5,687,293.46 IDR
5,799,826.97 IDR
5,752,900.45 IDR 10,685,942,816,738 IDR
2022-01-13
5,860,558.42 IDR
5,788,972.88 IDR
5,605,041.05 IDR
5,934,168.58 IDR
5,814,034.82 IDR 10,796,590,716,132 IDR