Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-15 |
56,290.58 HUF
57,876.87 HUF
|
55,082.16 HUF
57,879.46 HUF
|
56,871.02 HUF | 87,080,787,009 HUF |
2021-04-14 |
55,328.64 HUF
56,273.72 HUF
|
53,092.18 HUF
56,290.56 HUF
|
55,626.84 HUF | 84,668,712,607 HUF |
2021-04-13 |
53,212.80 HUF
55,329.53 HUF
|
53,179.94 HUF
55,476.91 HUF
|
54,620.77 HUF | 83,248,096,619 HUF |
2021-04-12 |
54,654.80 HUF
53,212.67 HUF
|
53,138.06 HUF
59,964.20 HUF
|
54,603.94 HUF | 80,063,088,051 HUF |
2021-04-11 |
52,790.15 HUF
54,690.98 HUF
|
52,781.76 HUF
62,014.11 HUF
|
55,900.26 HUF | 82,287,333,998 HUF |
2021-04-10 |
47,462.12 HUF
52,805.01 HUF
|
47,299.68 HUF
53,335.45 HUF
|
50,952.95 HUF | 79,449,737,327 HUF |
2021-04-09 |
49,250.47 HUF
47,465.09 HUF
|
45,129.33 HUF
49,254.10 HUF
|
46,684.09 HUF | 71,415,362,302 HUF |
2021-04-08 |
48,447.00 HUF
49,254.10 HUF
|
46,419.87 HUF
52,450.50 HUF
|
47,979.69 HUF | 74,107,083,243 HUF |
2021-04-07 |
50,711.54 HUF
48,493.54 HUF
|
46,290.41 HUF
50,711.54 HUF
|
47,796.54 HUF | 72,962,744,766 HUF |
2021-04-06 |
51,336.03 HUF
50,624.24 HUF
|
48,362.95 HUF
51,354.96 HUF
|
49,507.53 HUF | 76,168,579,369 HUF |
2021-04-05 |
51,245.43 HUF
51,307.49 HUF
|
49,943.29 HUF
51,892.25 HUF
|
50,922.68 HUF | 77,196,580,220 HUF |
2021-04-04 |
50,314.15 HUF
51,246.38 HUF
|
49,654.97 HUF
52,135.52 HUF
|
50,480.91 HUF | 77,104,637,893 HUF |
2021-04-03 |
50,898.47 HUF
50,321.65 HUF
|
49,163.46 HUF
50,905.10 HUF
|
50,096.78 HUF | 75,713,295,540 HUF |
2021-04-02 |
48,241.94 HUF
50,898.83 HUF
|
47,215.08 HUF
50,902.63 HUF
|
48,662.07 HUF | 76,581,710,839 HUF |