| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-20 |
104,124.56 HUF
106,323.63 HUF
|
103,371.46 HUF
110,571.68 HUF
|
106,149.89 HUF | 198,296,444,275 HUF |
| 2022-01-19 |
106,441.62 HUF
104,124.79 HUF
|
101,314.08 HUF
106,847.30 HUF
|
104,545.41 HUF | 194,195,546,914 HUF |
| 2022-01-18 |
115,103.01 HUF
106,419.60 HUF
|
105,251.43 HUF
115,233.58 HUF
|
110,508.86 HUF | 198,475,425,642 HUF |
| 2022-01-17 |
123,248.21 HUF
115,101.28 HUF
|
113,912.68 HUF
123,522.88 HUF
|
119,787.49 HUF | 214,667,000,154 HUF |
| 2022-01-16 |
125,298.59 HUF
123,249.18 HUF
|
121,665.49 HUF
125,562.77 HUF
|
123,713.90 HUF | 229,863,057,202 HUF |
| 2022-01-15 |
125,972.53 HUF
125,294.61 HUF
|
125,294.22 HUF
128,003.04 HUF
|
126,323.88 HUF | 233,677,826,483 HUF |
| 2022-01-14 |
127,306.48 HUF
125,980.78 HUF
|
125,049.58 HUF
127,523.91 HUF
|
126,492.11 HUF | 234,957,563,428 HUF |
| 2022-01-13 |
128,859.25 HUF
127,285.26 HUF
|
123,241.05 HUF
130,477.75 HUF
|
127,836.31 HUF | 237,390,438,214 HUF |
| 2022-01-12 |
126,879.88 HUF
128,868.52 HUF
|
124,147.26 HUF
129,396.65 HUF
|
127,376.30 HUF | 240,343,266,568 HUF |
| 2022-01-11 |
127,920.03 HUF
126,822.87 HUF
|
123,723.12 HUF
128,518.80 HUF
|
126,772.78 HUF | 236,528,079,021 HUF |
| 2022-01-10 |
149,463.18 HUF
127,903.04 HUF
|
122,600.04 HUF
149,463.18 HUF
|
130,322.56 HUF | 238,542,620,649 HUF |
| 2022-01-09 |
147,376.97 HUF
149,405.17 HUF
|
143,712.17 HUF
152,513.18 HUF
|
146,659.91 HUF | 278,644,670,244 HUF |
| 2022-01-08 |
141,432.05 HUF
147,391.58 HUF
|
141,173.94 HUF
162,248.54 HUF
|
147,561.54 HUF | 274,889,277,727 HUF |
| 2022-01-07 |
150,823.56 HUF
141,412.25 HUF
|
140,734.59 HUF
150,998.84 HUF
|
143,896.85 HUF | 263,737,658,392 HUF |
Gnosis Price (GNO) to Hungarian Forint (HUF) Now
GNO / HUF
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.26%
24h
-16.89%
7d
-30.14%
14d
-38.59%
30d
-38.22%
1y
136.34%
-16.89% Change
88,367.47 HUF
Market Cap: 164,807,712,696 HUF
GNO / HUF Price Converter
We analyze 13 exchanges to compute the most accurate GNO / HUF price. Check our F.A.Q.
GNO / HUF Today Stats
What is the GNO to HUF price now?
1 GNO is 88,367.47 HUF
-
24h Volume1,884,952,322 HUF
-
24H Low87,658.90 HUF
-
24H High108,122.22 HUF
-
Circulating Supply1,865,027 GNO
-
Total Supply10,000,000 GNO
-
Last Update2022-01-21 23:11:04 UTC
With a trading volume of 1,884,952,322 HUF. GNO price has a change of -16.89% in the last 24h.
Advertisement
Gnosis Useful Resources
Website
gnosis.io
Explorer
etherscan.io
ethplorer.io
Community & Social
forum.gnosis.io
blog.gnosis.io
chat.gnosis.io
twitter.com
reddit.com
Source Code
github.com
