What is the GNO / HUF price now?

Gnosis (GNO) price is now 184.58 HUF!

Exchanges Historical Data

Last Price

56,487.60 HUF

24h Volume

1,925,186,659 HUF

Last Price

56,512.08 HUF

24h Volume

100,713,061 HUF

Last Price

55,893.96 HUF

24h Volume

13,392,797 HUF

Last Price

55,044.06 HUF

24h Volume

1,839,470 HUF

Last Price

55,609.38 HUF

24h Volume

1,374,371 HUF

Last Price

53,846.86 HUF

24h Volume

269 HUF

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-24	55,163.57 HUF 57,377.58 HUF	54,407.97 HUF 58,515.94 HUF	56,129.15 HUF	86,329,557,522 HUF
2021-07-23	53,869.77 HUF 55,107.33 HUF	52,165.24 HUF 55,114.76 HUF	53,751.31 HUF	82,913,766,732 HUF
2021-07-22	54,000.93 HUF 53,851.57 HUF	51,160.87 HUF 54,870.40 HUF	52,740.33 HUF	81,024,378,606 HUF
2021-07-21	46,972.44 HUF 53,158.88 HUF	46,452.02 HUF 53,299.57 HUF	49,389.44 HUF	79,982,163,720 HUF
2021-07-20	47,836.63 HUF 46,983.64 HUF	45,322.72 HUF 48,797.90 HUF	46,866.52 HUF	70,690,970,358 HUF
2021-07-19	48,873.33 HUF 47,843.74 HUF	46,461.36 HUF 51,470.26 HUF	48,418.92 HUF	71,985,071,592 HUF
2021-07-18	49,785.25 HUF 48,860.65 HUF	47,320.71 HUF 52,110.08 HUF	50,206.70 HUF	73,515,104,334 HUF
2021-07-17	48,675.24 HUF 49,776.20 HUF	47,414.02 HUF 52,618.49 HUF	48,940.12 HUF	74,892,626,982 HUF
2021-07-16	48,760.72 HUF 48,666.67 HUF	47,063.63 HUF 50,985.21 HUF	49,218.98 HUF	73,223,242,452 HUF
2021-07-15	50,763.95 HUF 48,353.52 HUF	47,195.83 HUF 51,808.19 HUF	49,452.24 HUF	72,752,080,482 HUF
2021-07-14	49,332.70 HUF 50,751.10 HUF	47,648.35 HUF 52,424.16 HUF	49,669.87 HUF	76,359,440,430 HUF
2021-07-13	51,956.74 HUF 49,310.41 HUF	48,373.90 HUF 52,636.59 HUF	50,821.74 HUF	74,191,796,712 HUF
2021-07-12	54,174.61 HUF 51,971.00 HUF	50,995.57 HUF 54,711.15 HUF	53,259.90 HUF	78,194,891,160 HUF
2021-07-11	52,738.85 HUF 54,171.56 HUF	51,846.04 HUF 55,407.33 HUF	53,368.39 HUF	81,505,829,520 HUF