What is the GNO / HUF price now?

Gnosis (GNO) price is now 180.15 HUF!

Exchanges Historical Data

Last Price

57,534.63 HUF

24h Volume

118,463,700 HUF

Last Price

47,735.86 HUF

24h Volume

62,534,594 HUF

Last Price

58,077.44 HUF

24h Volume

6,571,577 HUF

Last Price

55,683.79 HUF

24h Volume

5,134,870 HUF

Last Price

53,964.16 HUF

24h Volume

1,237,886 HUF

Last Price

58,949.03 HUF

24h Volume

123,851 HUF

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-04-15	56,290.58 HUF 57,876.87 HUF	55,082.16 HUF 57,879.46 HUF	56,871.02 HUF	87,080,787,009 HUF
2021-04-14	55,328.64 HUF 56,273.72 HUF	53,092.18 HUF 56,290.56 HUF	55,626.84 HUF	84,668,712,607 HUF
2021-04-13	53,212.80 HUF 55,329.53 HUF	53,179.94 HUF 55,476.91 HUF	54,620.77 HUF	83,248,096,619 HUF
2021-04-12	54,654.80 HUF 53,212.67 HUF	53,138.06 HUF 59,964.20 HUF	54,603.94 HUF	80,063,088,051 HUF
2021-04-11	52,790.15 HUF 54,690.98 HUF	52,781.76 HUF 62,014.11 HUF	55,900.26 HUF	82,287,333,998 HUF
2021-04-10	47,462.12 HUF 52,805.01 HUF	47,299.68 HUF 53,335.45 HUF	50,952.95 HUF	79,449,737,327 HUF
2021-04-09	49,250.47 HUF 47,465.09 HUF	45,129.33 HUF 49,254.10 HUF	46,684.09 HUF	71,415,362,302 HUF
2021-04-08	48,447.00 HUF 49,254.10 HUF	46,419.87 HUF 52,450.50 HUF	47,979.69 HUF	74,107,083,243 HUF
2021-04-07	50,711.54 HUF 48,493.54 HUF	46,290.41 HUF 50,711.54 HUF	47,796.54 HUF	72,962,744,766 HUF
2021-04-06	51,336.03 HUF 50,624.24 HUF	48,362.95 HUF 51,354.96 HUF	49,507.53 HUF	76,168,579,369 HUF
2021-04-05	51,245.43 HUF 51,307.49 HUF	49,943.29 HUF 51,892.25 HUF	50,922.68 HUF	77,196,580,220 HUF
2021-04-04	50,314.15 HUF 51,246.38 HUF	49,654.97 HUF 52,135.52 HUF	50,480.91 HUF	77,104,637,893 HUF
2021-04-03	50,898.47 HUF 50,321.65 HUF	49,163.46 HUF 50,905.10 HUF	50,096.78 HUF	75,713,295,540 HUF
2021-04-02	48,241.94 HUF 50,898.83 HUF	47,215.08 HUF 50,902.63 HUF	48,662.07 HUF	76,581,710,839 HUF