GNO / GBP Price Converter
We analyze 6 exchanges to compute the most accurate GNO / GBP price. Check our F.A.Q.
Last Price
147.47 GBP
24h Volume
1,871,575 GBP
Last Price
148.02 GBP
24h Volume
161,361 GBP
Last Price
148.67 GBP
24h Volume
112,023 GBP
Last Price
144.26 GBP
24h Volume
26,977 GBP
Last Price
146.07 GBP
24h Volume
3,437 GBP
Last Price
148.28 GBP
24h Volume
1,587 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-08-04
138.18 GBP
148.14 GBP
131.30 GBP
151.70 GBP
140.76 GBP 222,891,691 GBP
2021-08-03
141.02 GBP
137.87 GBP
131.30 GBP
144.47 GBP
135.95 GBP 207,431,898 GBP
2021-08-02
136.35 GBP
141.02 GBP
133.41 GBP
145.15 GBP
138.69 GBP 212,178,632 GBP
2021-08-01
135.81 GBP
136.90 GBP
133.43 GBP
145.12 GBP
138.11 GBP 205,975,339 GBP
2021-07-31
133.65 GBP
136.00 GBP
128.14 GBP
138.41 GBP
133.31 GBP 204,618,406 GBP
2021-07-30
132.02 GBP
133.67 GBP
127.18 GBP
136.12 GBP
130.86 GBP 201,120,957 GBP
2021-07-29
135.67 GBP
132.07 GBP
126.81 GBP
139.65 GBP
132.54 GBP 198,712,153 GBP
2021-07-28
137.04 GBP
135.63 GBP
130.80 GBP
145.60 GBP
137.25 GBP 204,063,737 GBP
2021-07-27
134.46 GBP
136.66 GBP
128.67 GBP
141.99 GBP
135.32 GBP 205,612,842 GBP
2021-07-26
134.57 GBP
135.51 GBP
133.07 GBP
147.05 GBP
140.21 GBP 203,890,839 GBP
2021-07-25
135.26 GBP
134.50 GBP
128.52 GBP
139.39 GBP
133.09 GBP 202,364,312 GBP
2021-07-24
129.80 GBP
135.01 GBP
128.02 GBP
137.68 GBP
132.07 GBP 203,128,371 GBP
2021-07-23
126.75 GBP
129.66 GBP
122.74 GBP
129.68 GBP
126.47 GBP 195,091,216 GBP
2021-07-22
127.06 GBP
126.71 GBP
120.38 GBP
129.11 GBP
124.09 GBP 190,645,597 GBP