GNO / GBP Price Converter
We analyze 6 exchanges to compute the most accurate GNO / GBP price. Check our F.A.Q.
Last Price
200.64 GBP
24h Volume
1,784,661 GBP
Last Price
143.11 GBP
24h Volume
105,276 GBP
Last Price
195.27 GBP
24h Volume
86,730 GBP
Last Price
198.04 GBP
24h Volume
17,869 GBP
Last Price
189.50 GBP
24h Volume
3,061 GBP
Last Price
199.77 GBP
24h Volume
1,610 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-05-08
174.24 GBP
209.35 GBP
153.07 GBP
211.68 GBP
182.74 GBP 314,980,633 GBP
2021-05-07
174.45 GBP
174.26 GBP
153.26 GBP
174.83 GBP
166.62 GBP 262,189,066 GBP
2021-05-06
176.57 GBP
174.45 GBP
159.32 GBP
176.59 GBP
166.77 GBP 262,474,713 GBP
2021-05-05
175.63 GBP
176.59 GBP
156.58 GBP
176.59 GBP
167.44 GBP 265,694,466 GBP
2021-05-04
173.42 GBP
175.59 GBP
152.88 GBP
177.50 GBP
169.81 GBP 264,194,078 GBP
2021-05-03
152.48 GBP
173.42 GBP
147.43 GBP
173.50 GBP
162.37 GBP 260,921,680 GBP
2021-05-02
158.41 GBP
152.50 GBP
147.80 GBP
158.60 GBP
150.51 GBP 229,456,845 GBP
2021-05-01
154.85 GBP
158.46 GBP
147.26 GBP
158.73 GBP
154.18 GBP 238,413,617 GBP
2021-04-30
155.58 GBP
154.85 GBP
149.03 GBP
155.58 GBP
153.19 GBP 232,979,770 GBP
2021-04-29
152.96 GBP
155.58 GBP
144.55 GBP
155.61 GBP
151.02 GBP 234,086,108 GBP
2021-04-28
143.02 GBP
152.87 GBP
137.21 GBP
152.87 GBP
147.03 GBP 230,003,063 GBP
2021-04-27
132.98 GBP
143.01 GBP
124.21 GBP
143.05 GBP
135.01 GBP 215,170,160 GBP
2021-04-26
125.51 GBP
132.98 GBP
124.28 GBP
134.36 GBP
132.15 GBP 200,077,071 GBP
2021-04-25
125.04 GBP
125.46 GBP
121.30 GBP
129.63 GBP
125.18 GBP 188,768,530 GBP