GNO / GBP Price Converter
We analyze 6 exchanges to compute the most accurate GNO / GBP price. Check our F.A.Q.
Last Price
90.83 GBP
24h Volume
77,841 GBP
Last Price
97.48 GBP
24h Volume
77,327 GBP
Last Price
87.69 GBP
24h Volume
7,239 GBP
Last Price
91.63 GBP
24h Volume
6,856 GBP
Last Price
90.49 GBP
24h Volume
1,908 GBP
Last Price
90.77 GBP
24h Volume
48 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
94.87 GBP
88.84 GBP
88.72 GBP
95.17 GBP
91.36 GBP 133,670,413 GBP
2021-02-25
97.10 GBP
95.17 GBP
95.08 GBP
103.18 GBP
96.97 GBP 143,198,500 GBP
2021-02-24
91.57 GBP
96.87 GBP
90.47 GBP
104.17 GBP
97.42 GBP 145,748,192 GBP
2021-02-23
107.40 GBP
91.57 GBP
87.98 GBP
111.02 GBP
96.42 GBP 137,782,282 GBP
2021-02-22
115.18 GBP
109.14 GBP
103.63 GBP
115.56 GBP
110.32 GBP 164,217,838 GBP
2021-02-21
116.20 GBP
115.18 GBP
103.52 GBP
116.41 GBP
113.81 GBP 173,305,611 GBP
2021-02-20
117.74 GBP
116.20 GBP
115.85 GBP
123.66 GBP
119.55 GBP 174,838,954 GBP
2021-02-19
110.71 GBP
117.75 GBP
107.83 GBP
119.67 GBP
113.03 GBP 177,162,400 GBP
2021-02-18
109.95 GBP
110.71 GBP
106.74 GBP
112.19 GBP
110.58 GBP 166,571,416 GBP
2021-02-17
103.35 GBP
109.95 GBP
99.46 GBP
110.03 GBP
105.69 GBP 165,430,218 GBP
2021-02-16
107.40 GBP
103.35 GBP
102.54 GBP
115.15 GBP
108.19 GBP 155,502,698 GBP
2021-02-15
113.83 GBP
107.40 GBP
105.73 GBP
119.25 GBP
109.34 GBP 161,585,863 GBP
2021-02-14
108.71 GBP
114.34 GBP
105.79 GBP
122.24 GBP
111.16 GBP 172,033,260 GBP
2021-02-13
110.38 GBP
108.59 GBP
106.99 GBP
110.50 GBP
108.30 GBP 163,387,173 GBP