GNO / DKK Price Converter
We analyze 6 exchanges to compute the most accurate GNO / DKK price. Check our F.A.Q.
Last Price
1,178.57 DKK
24h Volume
15,698,047 DKK
Last Price
1,193.68 DKK
24h Volume
1,077,589 DKK
Last Price
1,202.08 DKK
24h Volume
365,552 DKK
Last Price
1,193.16 DKK
24h Volume
79,093 DKK
Last Price
1,197.44 DKK
24h Volume
11,149 DKK
Last Price
1,214.76 DKK
24h Volume
5,579 DKK
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
1,228.07 DKK
1,200.59 DKK
1,143.43 DKK
1,258.13 DKK
1,183.90 DKK 1,806,386,116 DKK
2021-08-02
1,187.40 DKK
1,228.06 DKK
1,161.79 DKK
1,264.04 DKK
1,207.76 DKK 1,847,722,257 DKK
2021-08-01
1,182.70 DKK
1,192.16 DKK
1,161.96 DKK
1,263.79 DKK
1,202.72 DKK 1,793,701,912 DKK
2021-07-31
1,163.84 DKK
1,184.30 DKK
1,115.85 DKK
1,205.36 DKK
1,160.88 DKK 1,781,885,282 DKK
2021-07-30
1,149.71 DKK
1,164.06 DKK
1,107.52 DKK
1,185.40 DKK
1,139.57 DKK 1,751,428,337 DKK
2021-07-29
1,181.50 DKK
1,150.12 DKK
1,104.28 DKK
1,216.10 DKK
1,154.21 DKK 1,730,451,663 DKK
2021-07-28
1,193.42 DKK
1,181.09 DKK
1,139.09 DKK
1,267.89 DKK
1,195.20 DKK 1,777,055,043 DKK
2021-07-27
1,170.96 DKK
1,190.06 DKK
1,120.52 DKK
1,236.45 DKK
1,178.45 DKK 1,790,545,162 DKK
2021-07-26
1,171.86 DKK
1,180.09 DKK
1,158.86 DKK
1,280.57 DKK
1,221.04 DKK 1,775,549,391 DKK
2021-07-25
1,177.90 DKK
1,171.26 DKK
1,119.19 DKK
1,213.89 DKK
1,158.97 DKK 1,762,255,887 DKK
2021-07-24
1,130.31 DKK
1,175.68 DKK
1,114.83 DKK
1,199.00 DKK
1,150.10 DKK 1,768,909,561 DKK
2021-07-23
1,103.80 DKK
1,129.16 DKK
1,068.88 DKK
1,129.31 DKK
1,101.37 DKK 1,698,919,338 DKK
2021-07-22
1,106.49 DKK
1,103.43 DKK
1,048.30 DKK
1,124.31 DKK
1,080.66 DKK 1,660,205,405 DKK
2021-07-21
962.47 DKK
1,089.24 DKK
951.81 DKK
1,092.12 DKK
1,012.00 DKK 1,638,850,217 DKK