What is the GNO / CZK price now?

Gnosis (GNO) price is now 238.55 CZK!

Exchanges Historical Data

Last Price

5,531.39 CZK

24h Volume

3,767,634 CZK

Last Price

4,189.87 CZK

24h Volume

3,082,247 CZK

Last Price

5,579.88 CZK

24h Volume

695,426 CZK

Last Price

5,581.44 CZK

24h Volume

514,403 CZK

Last Price

5,496.68 CZK

24h Volume

47,150 CZK

Last Price

5,324.81 CZK

24h Volume

5,325 CZK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-07	5,107.63 CZK 5,101.94 CZK	4,487.07 CZK 5,118.77 CZK	4,878.34 CZK	7,676,313,219 CZK
2021-05-06	5,169.52 CZK 5,107.50 CZK	4,664.58 CZK 5,170.15 CZK	4,882.63 CZK	7,684,676,330 CZK
2021-05-05	5,141.91 CZK 5,170.15 CZK	4,584.32 CZK 5,170.15 CZK	4,902.26 CZK	7,778,943,518 CZK
2021-05-04	5,077.31 CZK 5,140.96 CZK	4,475.88 CZK 5,196.85 CZK	4,971.72 CZK	7,735,015,518 CZK
2021-05-03	4,464.34 CZK 5,077.28 CZK	4,316.55 CZK 5,079.56 CZK	4,753.86 CZK	7,639,206,960 CZK
2021-05-02	4,637.96 CZK 4,465.00 CZK	4,327.39 CZK 4,643.49 CZK	4,406.47 CZK	6,717,986,528 CZK
2021-05-01	4,533.62 CZK 4,639.29 CZK	4,311.52 CZK 4,647.23 CZK	4,514.18 CZK	6,980,220,885 CZK
2021-04-30	4,555.12 CZK 4,533.56 CZK	4,363.14 CZK 4,555.12 CZK	4,485.08 CZK	6,821,129,935 CZK
2021-04-29	4,478.30 CZK 4,555.08 CZK	4,231.96 CZK 4,555.91 CZK	4,421.48 CZK	6,853,521,063 CZK
2021-04-28	4,187.29 CZK 4,475.63 CZK	4,017.13 CZK 4,475.63 CZK	4,304.70 CZK	6,733,978,575 CZK
2021-04-27	3,893.26 CZK 4,187.00 CZK	3,636.74 CZK 4,188.26 CZK	3,952.89 CZK	6,299,704,120 CZK
2021-04-26	3,674.60 CZK 3,893.30 CZK	3,638.55 CZK 3,933.65 CZK	3,868.92 CZK	5,857,812,027 CZK
2021-04-25	3,660.80 CZK 3,673.25 CZK	3,551.40 CZK 3,795.32 CZK	3,664.87 CZK	5,526,723,075 CZK
2021-04-24	3,888.73 CZK 3,662.26 CZK	3,597.81 CZK 3,902.89 CZK	3,770.14 CZK	5,510,195,470 CZK