Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
2,912.91 CZK
2,855.24 CZK
|
2,852.45 CZK
3,095.27 CZK
|
2,908.99 CZK | 4,295,954,988 CZK |
2021-02-24 |
2,747.24 CZK
2,906.08 CZK
|
2,714.22 CZK
3,125.15 CZK
|
2,922.51 CZK | 4,372,445,772 CZK |
2021-02-23 |
3,222.03 CZK
2,747.24 CZK
|
2,639.47 CZK
3,330.57 CZK
|
2,892.69 CZK | 4,133,468,470 CZK |
2021-02-22 |
3,455.51 CZK
3,274.34 CZK
|
3,108.99 CZK
3,466.74 CZK
|
3,309.75 CZK | 4,926,535,150 CZK |
2021-02-21 |
3,486.08 CZK
3,455.55 CZK
|
3,105.67 CZK
3,492.16 CZK
|
3,414.40 CZK | 5,199,168,319 CZK |
2021-02-20 |
3,532.29 CZK
3,486.12 CZK
|
3,475.63 CZK
3,709.88 CZK
|
3,586.43 CZK | 5,245,168,608 CZK |
2021-02-19 |
3,321.32 CZK
3,532.45 CZK
|
3,234.84 CZK
3,590.16 CZK
|
3,390.92 CZK | 5,314,872,002 CZK |
2021-02-18 |
3,298.53 CZK
3,321.27 CZK
|
3,202.28 CZK
3,365.73 CZK
|
3,317.45 CZK | 4,997,142,482 CZK |
2021-02-17 |
3,100.54 CZK
3,298.52 CZK
|
2,983.88 CZK
3,300.88 CZK
|
3,170.65 CZK | 4,962,906,526 CZK |
2021-02-16 |
3,221.87 CZK
3,100.57 CZK
|
3,076.15 CZK
3,454.62 CZK
|
3,245.75 CZK | 4,665,080,930 CZK |
2021-02-15 |
3,414.77 CZK
3,221.86 CZK
|
3,171.96 CZK
3,577.47 CZK
|
3,280.10 CZK | 4,847,575,896 CZK |
2021-02-14 |
3,261.15 CZK
3,430.18 CZK
|
3,173.59 CZK
3,667.12 CZK
|
3,334.85 CZK | 5,160,997,793 CZK |
2021-02-13 |
3,311.53 CZK
3,257.78 CZK
|
3,209.64 CZK
3,315.03 CZK
|
3,248.95 CZK | 4,901,615,186 CZK |
2021-02-12 |
3,239.13 CZK
3,311.78 CZK
|
3,206.60 CZK
3,331.75 CZK
|
3,242.33 CZK | 4,982,865,962 CZK |