GNO / CZK Price Converter
We analyze 6 exchanges to compute the most accurate GNO / CZK price. Check our F.A.Q.
Last Price
5,531.39 CZK
24h Volume
3,767,634 CZK
Last Price
4,189.87 CZK
24h Volume
3,082,247 CZK
Last Price
5,579.88 CZK
24h Volume
695,426 CZK
Last Price
5,581.44 CZK
24h Volume
514,403 CZK
Last Price
5,496.68 CZK
24h Volume
47,150 CZK
Last Price
5,324.81 CZK
24h Volume
5,325 CZK
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
5,107.63 CZK
5,101.94 CZK
4,487.07 CZK
5,118.77 CZK
4,878.34 CZK 7,676,313,219 CZK
2021-05-06
5,169.52 CZK
5,107.50 CZK
4,664.58 CZK
5,170.15 CZK
4,882.63 CZK 7,684,676,330 CZK
2021-05-05
5,141.91 CZK
5,170.15 CZK
4,584.32 CZK
5,170.15 CZK
4,902.26 CZK 7,778,943,518 CZK
2021-05-04
5,077.31 CZK
5,140.96 CZK
4,475.88 CZK
5,196.85 CZK
4,971.72 CZK 7,735,015,518 CZK
2021-05-03
4,464.34 CZK
5,077.28 CZK
4,316.55 CZK
5,079.56 CZK
4,753.86 CZK 7,639,206,960 CZK
2021-05-02
4,637.96 CZK
4,465.00 CZK
4,327.39 CZK
4,643.49 CZK
4,406.47 CZK 6,717,986,528 CZK
2021-05-01
4,533.62 CZK
4,639.29 CZK
4,311.52 CZK
4,647.23 CZK
4,514.18 CZK 6,980,220,885 CZK
2021-04-30
4,555.12 CZK
4,533.56 CZK
4,363.14 CZK
4,555.12 CZK
4,485.08 CZK 6,821,129,935 CZK
2021-04-29
4,478.30 CZK
4,555.08 CZK
4,231.96 CZK
4,555.91 CZK
4,421.48 CZK 6,853,521,063 CZK
2021-04-28
4,187.29 CZK
4,475.63 CZK
4,017.13 CZK
4,475.63 CZK
4,304.70 CZK 6,733,978,575 CZK
2021-04-27
3,893.26 CZK
4,187.00 CZK
3,636.74 CZK
4,188.26 CZK
3,952.89 CZK 6,299,704,120 CZK
2021-04-26
3,674.60 CZK
3,893.30 CZK
3,638.55 CZK
3,933.65 CZK
3,868.92 CZK 5,857,812,027 CZK
2021-04-25
3,660.80 CZK
3,673.25 CZK
3,551.40 CZK
3,795.32 CZK
3,664.87 CZK 5,526,723,075 CZK
2021-04-24
3,888.73 CZK
3,662.26 CZK
3,597.81 CZK
3,902.89 CZK
3,770.14 CZK 5,510,195,470 CZK