| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-26 |
5,770.04 CZK
5,922.84 CZK
|
5,721.59 CZK
6,388.48 CZK
|
5,935.17 CZK | 11,046,257,660 CZK |
| 2022-01-25 |
5,788.41 CZK
5,771.96 CZK
|
5,567.75 CZK
5,981.61 CZK
|
5,753.51 CZK | 10,764,857,558 CZK |
| 2022-01-24 |
5,901.02 CZK
5,822.70 CZK
|
4,882.81 CZK
5,904.93 CZK
|
5,428.55 CZK | 10,859,485,276 CZK |
| 2022-01-23 |
5,266.41 CZK
5,898.60 CZK
|
5,217.58 CZK
5,938.61 CZK
|
5,485.61 CZK | 11,001,041,787 CZK |
| 2022-01-22 |
6,093.34 CZK
5,258.75 CZK
|
5,183.79 CZK
6,191.03 CZK
|
5,666.92 CZK | 9,807,712,647 CZK |
| 2022-01-21 |
7,360.83 CZK
6,095.53 CZK
|
6,048.01 CZK
7,361.69 CZK
|
6,778.56 CZK | 11,368,326,687 CZK |
| 2022-01-20 |
7,206.22 CZK
7,358.41 CZK
|
7,154.10 CZK
7,652.41 CZK
|
7,346.38 CZK | 13,723,631,823 CZK |
| 2022-01-19 |
7,366.57 CZK
7,206.23 CZK
|
7,011.71 CZK
7,394.65 CZK
|
7,235.34 CZK | 13,439,818,335 CZK |
| 2022-01-18 |
7,966.01 CZK
7,365.05 CZK
|
7,284.20 CZK
7,975.05 CZK
|
7,648.06 CZK | 13,736,018,703 CZK |
| 2022-01-17 |
8,529.72 CZK
7,965.89 CZK
|
7,883.63 CZK
8,548.73 CZK
|
8,290.21 CZK | 14,856,599,599 CZK |
| 2022-01-16 |
8,671.62 CZK
8,529.79 CZK
|
8,420.18 CZK
8,689.90 CZK
|
8,561.95 CZK | 15,908,283,067 CZK |
| 2022-01-15 |
8,718.26 CZK
8,671.35 CZK
|
8,671.32 CZK
8,858.79 CZK
|
8,742.58 CZK | 16,172,294,302 CZK |
| 2022-01-14 |
8,810.58 CZK
8,718.83 CZK
|
8,654.39 CZK
8,825.63 CZK
|
8,754.22 CZK | 16,260,861,894 CZK |
| 2022-01-13 |
8,918.05 CZK
8,809.11 CZK
|
8,529.22 CZK
9,030.06 CZK
|
8,847.25 CZK | 16,429,235,452 CZK |
Gnosis Price (GNO) to Czech Koruna (CZK) Now
GNO / CZK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.25%
24h
-0.47%
7d
-21.05%
14d
-34.44%
30d
-39.57%
1y
130.40%
-0.47% Change
5,800.66 CZK
Market Cap: 10,818,392,623 CZK
GNO / CZK Price Converter
We analyze 13 exchanges to compute the most accurate GNO / CZK price. Check our F.A.Q.
GNO / CZK Today Stats
What is the GNO to CZK price now?
1 GNO is 5,800.66 CZK
-
24h Volume111,530,478 CZK
-
24H Low5,658.84 CZK
-
24H High6,388.48 CZK
-
Circulating Supply1,865,027 GNO
-
Total Supply10,000,000 GNO
-
Last Update2022-01-27 07:36:05 UTC
With a trading volume of 111,530,478 CZK. GNO price has a change of -0.47% in the last 24h.
Advertisement
Gnosis Useful Resources
Website
gnosis.io
Explorer
etherscan.io
ethplorer.io
Community & Social
forum.gnosis.io
blog.gnosis.io
chat.gnosis.io
twitter.com
reddit.com
Source Code
github.com
