GNO / CNY Price Converter
We analyze 6 exchanges to compute the most accurate GNO / CNY price. Check our F.A.Q.
Last Price
1,278.03 CNY
24h Volume
940,173 CNY
Last Price
1,686.20 CNY
24h Volume
794,358 CNY
Last Price
1,717.00 CNY
24h Volume
177,694 CNY
Last Price
1,649.06 CNY
24h Volume
103,082 CNY
Last Price
1,674.37 CNY
24h Volume
14,488 CNY
Last Price
1,624.22 CNY
24h Volume
1,624 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
1,557.97 CNY
1,556.24 CNY
1,368.68 CNY
1,561.37 CNY
1,488.03 CNY 2,341,494,023 CNY
2021-05-06
1,576.85 CNY
1,557.93 CNY
1,422.83 CNY
1,577.04 CNY
1,489.34 CNY 2,344,045,010 CNY
2021-05-05
1,568.43 CNY
1,577.04 CNY
1,398.35 CNY
1,577.04 CNY
1,495.33 CNY 2,372,799,185 CNY
2021-05-04
1,548.72 CNY
1,568.14 CNY
1,365.27 CNY
1,585.19 CNY
1,516.52 CNY 2,359,399,895 CNY
2021-05-03
1,361.75 CNY
1,548.71 CNY
1,316.67 CNY
1,549.41 CNY
1,450.06 CNY 2,330,175,557 CNY
2021-05-02
1,414.71 CNY
1,361.95 CNY
1,319.98 CNY
1,416.40 CNY
1,344.10 CNY 2,049,177,105 CNY
2021-05-01
1,382.88 CNY
1,415.12 CNY
1,315.14 CNY
1,417.54 CNY
1,376.95 CNY 2,129,166,048 CNY
2021-04-30
1,389.44 CNY
1,382.86 CNY
1,330.88 CNY
1,389.44 CNY
1,368.08 CNY 2,080,638,780 CNY
2021-04-29
1,366.01 CNY
1,389.43 CNY
1,290.87 CNY
1,389.68 CNY
1,348.68 CNY 2,090,518,996 CNY
2021-04-28
1,277.24 CNY
1,365.20 CNY
1,225.34 CNY
1,365.20 CNY
1,313.05 CNY 2,054,055,135 CNY
2021-04-27
1,187.56 CNY
1,277.15 CNY
1,109.31 CNY
1,277.54 CNY
1,205.74 CNY 1,921,589,065 CNY
2021-04-26
1,120.86 CNY
1,187.57 CNY
1,109.86 CNY
1,199.87 CNY
1,180.13 CNY 1,786,799,399 CNY
2021-04-25
1,116.65 CNY
1,120.45 CNY
1,083.28 CNY
1,157.68 CNY
1,117.89 CNY 1,685,807,845 CNY
2021-04-24
1,186.17 CNY
1,117.09 CNY
1,097.43 CNY
1,190.49 CNY
1,150.00 CNY 1,680,766,455 CNY