| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-24 |
820.36 CNY
867.79 CNY
|
810.50 CNY
933.20 CNY
|
872.69 CNY | 1,305,660,890 CNY |
| 2021-02-23 |
962.13 CNY
820.36 CNY
|
788.18 CNY
994.55 CNY
|
863.79 CNY | 1,234,299,612 CNY |
| 2021-02-22 |
1,031.85 CNY
977.76 CNY
|
928.38 CNY
1,035.21 CNY
|
988.33 CNY | 1,471,118,135 CNY |
| 2021-02-21 |
1,040.98 CNY
1,031.86 CNY
|
927.39 CNY
1,042.80 CNY
|
1,019.58 CNY | 1,552,529,429 CNY |
| 2021-02-20 |
1,054.78 CNY
1,040.99 CNY
|
1,037.86 CNY
1,107.81 CNY
|
1,070.95 CNY | 1,566,265,626 CNY |
| 2021-02-19 |
991.78 CNY
1,054.83 CNY
|
965.96 CNY
1,072.06 CNY
|
1,012.57 CNY | 1,587,079,834 CNY |
| 2021-02-18 |
984.98 CNY
991.77 CNY
|
956.24 CNY
1,005.04 CNY
|
990.63 CNY | 1,492,202,269 CNY |
| 2021-02-17 |
925.86 CNY
984.97 CNY
|
891.02 CNY
985.68 CNY
|
946.79 CNY | 1,481,979,032 CNY |
| 2021-02-16 |
962.09 CNY
925.87 CNY
|
918.57 CNY
1,031.59 CNY
|
969.22 CNY | 1,393,045,000 CNY |
| 2021-02-15 |
1,019.69 CNY
962.08 CNY
|
947.18 CNY
1,068.27 CNY
|
979.48 CNY | 1,447,540,025 CNY |
| 2021-02-14 |
973.82 CNY
1,024.29 CNY
|
947.67 CNY
1,095.04 CNY
|
995.82 CNY | 1,541,131,285 CNY |
| 2021-02-13 |
988.86 CNY
972.81 CNY
|
958.43 CNY
989.90 CNY
|
970.17 CNY | 1,463,676,757 CNY |
| 2021-02-12 |
967.24 CNY
988.94 CNY
|
957.53 CNY
994.90 CNY
|
968.20 CNY | 1,487,939,142 CNY |
| 2021-02-11 |
928.91 CNY
978.67 CNY
|
928.26 CNY
980.97 CNY
|
955.55 CNY | 1,472,495,965 CNY |
Gnosis Price (GNO) to Chinese Yuan (CNY) Now
GNO / CNY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.65%
24h
-1.78%
7d
-10.93%
14d
-7.66%
30d
18.80%
1y
621.32%
-1.78% Change
882.43 CNY
Market Cap: 1,327,688,892 CNY
GNO / CNY Price Converter
We analyze 6 exchanges to compute the most accurate GNO / CNY price. Check our F.A.Q.
GNO / CNY Today Stats
What is the GNO to CNY price now?
1 GNO is 882.43 CNY
-
24h Volume2,081,672 CNY
-
24H Low855.02 CNY
-
24H High922.50 CNY
-
Circulating Supply1,504,587 GNO
-
Total Supply10,000,000 GNO
-
Last Update2021-02-25 13:41:10 UTC
With a trading volume of 2,081,672 CNY. GNO price has a change of -1.78% in the last 24h.
Gnosis Useful Resources
Website
gnosis.io
Explorer
etherscan.io
ethplorer.io
Community & Social
forum.gnosis.io
blog.gnosis.io
chat.gnosis.io
twitter.com
reddit.com
Source Code
github.com
