| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
1,557.97 CNY
1,556.24 CNY
|
1,368.68 CNY
1,561.37 CNY
|
1,488.03 CNY | 2,341,494,023 CNY |
| 2021-05-06 |
1,576.85 CNY
1,557.93 CNY
|
1,422.83 CNY
1,577.04 CNY
|
1,489.34 CNY | 2,344,045,010 CNY |
| 2021-05-05 |
1,568.43 CNY
1,577.04 CNY
|
1,398.35 CNY
1,577.04 CNY
|
1,495.33 CNY | 2,372,799,185 CNY |
| 2021-05-04 |
1,548.72 CNY
1,568.14 CNY
|
1,365.27 CNY
1,585.19 CNY
|
1,516.52 CNY | 2,359,399,895 CNY |
| 2021-05-03 |
1,361.75 CNY
1,548.71 CNY
|
1,316.67 CNY
1,549.41 CNY
|
1,450.06 CNY | 2,330,175,557 CNY |
| 2021-05-02 |
1,414.71 CNY
1,361.95 CNY
|
1,319.98 CNY
1,416.40 CNY
|
1,344.10 CNY | 2,049,177,105 CNY |
| 2021-05-01 |
1,382.88 CNY
1,415.12 CNY
|
1,315.14 CNY
1,417.54 CNY
|
1,376.95 CNY | 2,129,166,048 CNY |
| 2021-04-30 |
1,389.44 CNY
1,382.86 CNY
|
1,330.88 CNY
1,389.44 CNY
|
1,368.08 CNY | 2,080,638,780 CNY |
| 2021-04-29 |
1,366.01 CNY
1,389.43 CNY
|
1,290.87 CNY
1,389.68 CNY
|
1,348.68 CNY | 2,090,518,996 CNY |
| 2021-04-28 |
1,277.24 CNY
1,365.20 CNY
|
1,225.34 CNY
1,365.20 CNY
|
1,313.05 CNY | 2,054,055,135 CNY |
| 2021-04-27 |
1,187.56 CNY
1,277.15 CNY
|
1,109.31 CNY
1,277.54 CNY
|
1,205.74 CNY | 1,921,589,065 CNY |
| 2021-04-26 |
1,120.86 CNY
1,187.57 CNY
|
1,109.86 CNY
1,199.87 CNY
|
1,180.13 CNY | 1,786,799,399 CNY |
| 2021-04-25 |
1,116.65 CNY
1,120.45 CNY
|
1,083.28 CNY
1,157.68 CNY
|
1,117.89 CNY | 1,685,807,845 CNY |
| 2021-04-24 |
1,186.17 CNY
1,117.09 CNY
|
1,097.43 CNY
1,190.49 CNY
|
1,150.00 CNY | 1,680,766,455 CNY |
Gnosis Price (GNO) to Chinese Yuan (CNY) Now
GNO / CNY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
4.16%
24h
5.04%
7d
8.77%
14d
30.25%
30d
46.42%
1y
1,044.56%
5.04% Change
1,497.97 CNY
Market Cap: 2,253,824,239 CNY
GNO / CNY Price Converter
We analyze 6 exchanges to compute the most accurate GNO / CNY price. Check our F.A.Q.
GNO / CNY Today Stats
What is the GNO to CNY price now?
1 GNO is 1,497.97 CNY
-
24h Volume2,031,419 CNY
-
24H Low1,366.96 CNY
-
24H High1,561.37 CNY
-
Circulating Supply1,504,587 GNO
-
Total Supply10,000,000 GNO
-
Last Update2021-05-08 04:34:10 UTC
With a trading volume of 2,031,419 CNY. GNO price has a change of 5.04% in the last 24h.
Gnosis Useful Resources
Website
gnosis.io
Explorer
etherscan.io
ethplorer.io
Community & Social
forum.gnosis.io
blog.gnosis.io
chat.gnosis.io
twitter.com
reddit.com
Source Code
github.com
