Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
820.36 CNY
867.79 CNY
|
810.50 CNY
933.20 CNY
|
872.69 CNY | 1,305,660,890 CNY |
2021-02-23 |
962.13 CNY
820.36 CNY
|
788.18 CNY
994.55 CNY
|
863.79 CNY | 1,234,299,612 CNY |
2021-02-22 |
1,031.85 CNY
977.76 CNY
|
928.38 CNY
1,035.21 CNY
|
988.33 CNY | 1,471,118,135 CNY |
2021-02-21 |
1,040.98 CNY
1,031.86 CNY
|
927.39 CNY
1,042.80 CNY
|
1,019.58 CNY | 1,552,529,429 CNY |
2021-02-20 |
1,054.78 CNY
1,040.99 CNY
|
1,037.86 CNY
1,107.81 CNY
|
1,070.95 CNY | 1,566,265,626 CNY |
2021-02-19 |
991.78 CNY
1,054.83 CNY
|
965.96 CNY
1,072.06 CNY
|
1,012.57 CNY | 1,587,079,834 CNY |
2021-02-18 |
984.98 CNY
991.77 CNY
|
956.24 CNY
1,005.04 CNY
|
990.63 CNY | 1,492,202,269 CNY |
2021-02-17 |
925.86 CNY
984.97 CNY
|
891.02 CNY
985.68 CNY
|
946.79 CNY | 1,481,979,032 CNY |
2021-02-16 |
962.09 CNY
925.87 CNY
|
918.57 CNY
1,031.59 CNY
|
969.22 CNY | 1,393,045,000 CNY |
2021-02-15 |
1,019.69 CNY
962.08 CNY
|
947.18 CNY
1,068.27 CNY
|
979.48 CNY | 1,447,540,025 CNY |
2021-02-14 |
973.82 CNY
1,024.29 CNY
|
947.67 CNY
1,095.04 CNY
|
995.82 CNY | 1,541,131,285 CNY |
2021-02-13 |
988.86 CNY
972.81 CNY
|
958.43 CNY
989.90 CNY
|
970.17 CNY | 1,463,676,757 CNY |
2021-02-12 |
967.24 CNY
988.94 CNY
|
957.53 CNY
994.90 CNY
|
968.20 CNY | 1,487,939,142 CNY |
2021-02-11 |
928.91 CNY
978.67 CNY
|
928.26 CNY
980.97 CNY
|
955.55 CNY | 1,472,495,965 CNY |