GNO / CNY Price Converter
We analyze 10 exchanges to compute the most accurate GNO / CNY price. Check our F.A.Q.
Last Price
2,289.14 CNY
24h Volume
5,673,012 CNY
Last Price
2,289.14 CNY
24h Volume
5,777,153 CNY
Last Price
2,317.70 CNY
24h Volume
876,090 CNY
Last Price
2,290.80 CNY
24h Volume
795,584 CNY
Last Price
2,289.53 CNY
24h Volume
427,661 CNY
Last Price
2,289.40 CNY
24h Volume
309,982 CNY
Last Price
2,263.30 CNY
24h Volume
75,577 CNY
Last Price
2,283.53 CNY
24h Volume
6,183 CNY
Last Price
2,359.96 CNY
24h Volume
387 CNY
Last Price
2,304.84 CNY
24h Volume
5 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-10-21
2,325.77 CNY
2,351.30 CNY
2,273.22 CNY
2,428.84 CNY
2,354.70 CNY 3,537,732,828 CNY
2021-10-20
2,165.66 CNY
2,324.28 CNY
2,158.51 CNY
2,328.17 CNY
2,228.65 CNY 3,497,085,663 CNY
2021-10-19
2,089.99 CNY
2,165.64 CNY
2,087.23 CNY
2,205.88 CNY
2,134.06 CNY 3,258,392,643 CNY
2021-10-18
2,139.10 CNY
2,090.17 CNY
2,069.71 CNY
2,160.15 CNY
2,117.20 CNY 3,144,847,566 CNY
2021-10-17
2,088.70 CNY
2,139.03 CNY
2,074.24 CNY
2,169.09 CNY
2,123.45 CNY 3,218,349,983 CNY
2021-10-16
2,103.15 CNY
2,088.82 CNY
2,084.20 CNY
2,158.49 CNY
2,120.90 CNY 3,142,817,240 CNY
2021-10-15
2,059.28 CNY
2,102.99 CNY
2,039.89 CNY
2,145.42 CNY
2,093.31 CNY 3,164,127,881 CNY
2021-10-14
1,971.78 CNY
2,059.23 CNY
1,970.99 CNY
2,096.33 CNY
2,024.63 CNY 3,098,288,266 CNY
2021-10-13
1,925.38 CNY
1,971.78 CNY
1,920.35 CNY
1,975.34 CNY
1,947.82 CNY 2,966,715,727 CNY
2021-10-12
1,924.93 CNY
1,925.40 CNY
1,880.79 CNY
1,960.13 CNY
1,922.51 CNY 2,896,925,494 CNY
2021-10-11
1,887.76 CNY
1,924.89 CNY
1,864.99 CNY
1,962.91 CNY
1,914.73 CNY 2,896,161,316 CNY
2021-10-10
1,927.66 CNY
1,887.76 CNY
1,883.18 CNY
1,935.68 CNY
1,908.24 CNY 2,840,295,172 CNY
2021-10-09
1,908.03 CNY
1,930.82 CNY
1,898.13 CNY
1,991.00 CNY
1,915.54 CNY 2,905,082,017 CNY
2021-10-08
1,894.31 CNY
1,906.16 CNY
1,874.38 CNY
1,991.86 CNY
1,916.84 CNY 2,867,982,375 CNY