GNO / CNY Price Converter
We analyze 6 exchanges to compute the most accurate GNO / CNY price. Check our F.A.Q.
Last Price
891.71 CNY
24h Volume
1,203,915 CNY
Last Price
872.90 CNY
24h Volume
690,314 CNY
Last Price
891.91 CNY
24h Volume
62,457 CNY
Last Price
870.92 CNY
24h Volume
54,088 CNY
Last Price
861.02 CNY
24h Volume
37,049 CNY
Last Price
770.84 CNY
24h Volume
33,849 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-02-24
820.36 CNY
867.79 CNY
810.50 CNY
933.20 CNY
872.69 CNY 1,305,660,890 CNY
2021-02-23
962.13 CNY
820.36 CNY
788.18 CNY
994.55 CNY
863.79 CNY 1,234,299,612 CNY
2021-02-22
1,031.85 CNY
977.76 CNY
928.38 CNY
1,035.21 CNY
988.33 CNY 1,471,118,135 CNY
2021-02-21
1,040.98 CNY
1,031.86 CNY
927.39 CNY
1,042.80 CNY
1,019.58 CNY 1,552,529,429 CNY
2021-02-20
1,054.78 CNY
1,040.99 CNY
1,037.86 CNY
1,107.81 CNY
1,070.95 CNY 1,566,265,626 CNY
2021-02-19
991.78 CNY
1,054.83 CNY
965.96 CNY
1,072.06 CNY
1,012.57 CNY 1,587,079,834 CNY
2021-02-18
984.98 CNY
991.77 CNY
956.24 CNY
1,005.04 CNY
990.63 CNY 1,492,202,269 CNY
2021-02-17
925.86 CNY
984.97 CNY
891.02 CNY
985.68 CNY
946.79 CNY 1,481,979,032 CNY
2021-02-16
962.09 CNY
925.87 CNY
918.57 CNY
1,031.59 CNY
969.22 CNY 1,393,045,000 CNY
2021-02-15
1,019.69 CNY
962.08 CNY
947.18 CNY
1,068.27 CNY
979.48 CNY 1,447,540,025 CNY
2021-02-14
973.82 CNY
1,024.29 CNY
947.67 CNY
1,095.04 CNY
995.82 CNY 1,541,131,285 CNY
2021-02-13
988.86 CNY
972.81 CNY
958.43 CNY
989.90 CNY
970.17 CNY 1,463,676,757 CNY
2021-02-12
967.24 CNY
988.94 CNY
957.53 CNY
994.90 CNY
968.20 CNY 1,487,939,142 CNY
2021-02-11
928.91 CNY
978.67 CNY
928.26 CNY
980.97 CNY
955.55 CNY 1,472,495,965 CNY