| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-21 |
2,325.77 CNY
2,351.30 CNY
|
2,273.22 CNY
2,428.84 CNY
|
2,354.70 CNY | 3,537,732,828 CNY |
| 2021-10-20 |
2,165.66 CNY
2,324.28 CNY
|
2,158.51 CNY
2,328.17 CNY
|
2,228.65 CNY | 3,497,085,663 CNY |
| 2021-10-19 |
2,089.99 CNY
2,165.64 CNY
|
2,087.23 CNY
2,205.88 CNY
|
2,134.06 CNY | 3,258,392,643 CNY |
| 2021-10-18 |
2,139.10 CNY
2,090.17 CNY
|
2,069.71 CNY
2,160.15 CNY
|
2,117.20 CNY | 3,144,847,566 CNY |
| 2021-10-17 |
2,088.70 CNY
2,139.03 CNY
|
2,074.24 CNY
2,169.09 CNY
|
2,123.45 CNY | 3,218,349,983 CNY |
| 2021-10-16 |
2,103.15 CNY
2,088.82 CNY
|
2,084.20 CNY
2,158.49 CNY
|
2,120.90 CNY | 3,142,817,240 CNY |
| 2021-10-15 |
2,059.28 CNY
2,102.99 CNY
|
2,039.89 CNY
2,145.42 CNY
|
2,093.31 CNY | 3,164,127,881 CNY |
| 2021-10-14 |
1,971.78 CNY
2,059.23 CNY
|
1,970.99 CNY
2,096.33 CNY
|
2,024.63 CNY | 3,098,288,266 CNY |
| 2021-10-13 |
1,925.38 CNY
1,971.78 CNY
|
1,920.35 CNY
1,975.34 CNY
|
1,947.82 CNY | 2,966,715,727 CNY |
| 2021-10-12 |
1,924.93 CNY
1,925.40 CNY
|
1,880.79 CNY
1,960.13 CNY
|
1,922.51 CNY | 2,896,925,494 CNY |
| 2021-10-11 |
1,887.76 CNY
1,924.89 CNY
|
1,864.99 CNY
1,962.91 CNY
|
1,914.73 CNY | 2,896,161,316 CNY |
| 2021-10-10 |
1,927.66 CNY
1,887.76 CNY
|
1,883.18 CNY
1,935.68 CNY
|
1,908.24 CNY | 2,840,295,172 CNY |
| 2021-10-09 |
1,908.03 CNY
1,930.82 CNY
|
1,898.13 CNY
1,991.00 CNY
|
1,915.54 CNY | 2,905,082,017 CNY |
| 2021-10-08 |
1,894.31 CNY
1,906.16 CNY
|
1,874.38 CNY
1,991.86 CNY
|
1,916.84 CNY | 2,867,982,375 CNY |
Gnosis Price (GNO) to Chinese Yuan (CNY) Now
GNO / CNY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.21%
24h
-2.63%
7d
9.43%
14d
19.51%
30d
43.21%
1y
495.04%
-2.63% Change
2,290.91 CNY
Market Cap: 3,446,873,174 CNY
GNO / CNY Price Converter
We analyze 10 exchanges to compute the most accurate GNO / CNY price. Check our F.A.Q.
GNO / CNY Today Stats
What is the GNO to CNY price now?
1 GNO is 2,290.91 CNY
-
24h Volume13,941,629 CNY
-
24H Low2,277.30 CNY
-
24H High2,376.37 CNY
-
Circulating Supply1,504,587 GNO
-
Total Supply10,000,000 GNO
-
Last Update2021-10-22 19:32:05 UTC
With a trading volume of 13,941,629 CNY. GNO price has a change of -2.63% in the last 24h.
Advertisement
Gnosis Useful Resources
Website
gnosis.io
Explorer
etherscan.io
ethplorer.io
Community & Social
forum.gnosis.io
blog.gnosis.io
chat.gnosis.io
twitter.com
reddit.com
Source Code
github.com
