What is the GNO / CLP price now?

Gnosis (GNO) price is now 273.99 CLP!

Exchanges Historical Data

Last Price

193,731.49 CLP

24h Volume

1,721,642,120 CLP

Last Price

138,217.96 CLP

24h Volume

101,679,072 CLP

Last Price

188,345.86 CLP

24h Volume

83,654,895 CLP

Last Price

191,617.47 CLP

24h Volume

17,283,131 CLP

Last Price

182,701.43 CLP

24h Volume

2,951,361 CLP

Last Price

192,945.68 CLP

24h Volume

1,555,137 CLP

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-08	168,282.82 CLP 202,194.22 CLP	147,835.48 CLP 204,448.46 CLP	176,498.46 CLP	304,218,795,131 CLP
2021-05-07	168,493.48 CLP 168,305.95 CLP	148,022.32 CLP 168,861.27 CLP	160,929.71 CLP	253,230,939,887 CLP
2021-05-06	170,535.44 CLP 168,489.31 CLP	153,877.93 CLP 170,556.15 CLP	161,071.07 CLP	253,506,827,320 CLP
2021-05-05	169,624.49 CLP 170,556.15 CLP	151,230.41 CLP 170,556.15 CLP	161,718.92 CLP	256,616,571,281 CLP
2021-05-04	167,493.52 CLP 169,593.02 CLP	147,652.97 CLP 171,436.73 CLP	164,010.27 CLP	255,167,447,388 CLP
2021-05-03	147,272.45 CLP 167,492.38 CLP	142,396.89 CLP 167,567.75 CLP	156,823.22 CLP	252,006,855,779 CLP
2021-05-02	152,999.77 CLP 147,294.29 CLP	142,754.61 CLP 153,182.42 CLP	145,363.39 CLP	221,617,069,810 CLP
2021-05-01	149,557.93 CLP 153,043.87 CLP	142,231.03 CLP 153,305.61 CLP	148,916.63 CLP	230,267,817,994 CLP
2021-04-30	150,267.16 CLP 149,555.74 CLP	143,933.78 CLP 150,267.16 CLP	147,956.74 CLP	225,019,627,936 CLP
2021-04-29	147,732.88 CLP 150,265.93 CLP	139,606.60 CLP 150,293.02 CLP	145,858.43 CLP	226,088,166,363 CLP
2021-04-28	138,132.98 CLP 147,644.92 CLP	132,519.56 CLP 147,644.92 CLP	142,005.94 CLP	222,144,625,285 CLP
2021-04-27	128,433.39 CLP 138,123.29 CLP	119,970.88 CLP 138,164.74 CLP	130,400.21 CLP	207,818,512,558 CLP
2021-04-26	121,219.91 CLP 128,434.65 CLP	120,030.57 CLP 129,765.59 CLP	127,630.16 CLP	193,241,104,523 CLP
2021-04-25	120,764.61 CLP 121,175.40 CLP	117,155.69 CLP 125,202.25 CLP	120,899.05 CLP	182,318,938,636 CLP