What is the GNO / CLP price now?

Gnosis (GNO) price is now 204.76 CLP!

Last Price

159,399.10 CLP

24h Volume

2,017,933,674 CLP

Last Price

157,990.83 CLP

24h Volume

171,684,529 CLP

Last Price

160,659.54 CLP

24h Volume

121,055,018 CLP

Last Price

155,761.62 CLP

24h Volume

29,128,177 CLP

Last Price

157,893.79 CLP

24h Volume

3,715,554 CLP

Last Price

159,819.25 CLP

24h Volume

1,726,158 CLP

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-08-04	149,320.79 CLP 160,085.35 CLP	141,884.30 CLP 163,928.25 CLP	152,110.66 CLP	240,862,333,544 CLP
2021-08-03	152,392.35 CLP 148,981.81 CLP	141,889.87 CLP 156,122.75 CLP	146,910.69 CLP	224,156,095,295 CLP
2021-08-02	147,344.95 CLP 152,391.01 CLP	144,167.39 CLP 156,855.39 CLP	149,872.03 CLP	229,285,534,637 CLP
2021-08-01	146,762.20 CLP 147,935.68 CLP	144,188.28 CLP 156,825.15 CLP	149,246.45 CLP	222,582,100,923 CLP
2021-07-31	144,421.88 CLP 146,961.10 CLP	138,466.76 CLP 149,573.72 CLP	144,054.60 CLP	221,115,764,552 CLP
2021-07-30	142,668.83 CLP 144,449.16 CLP	137,433.24 CLP 147,097.46 CLP	141,409.88 CLP	217,336,334,547 CLP
2021-07-29	146,612.91 CLP 142,719.11 CLP	137,031.66 CLP 150,907.29 CLP	143,227.14 CLP	214,733,320,033 CLP
2021-07-28	148,092.80 CLP 146,562.73 CLP	141,351.12 CLP 157,334.10 CLP	148,313.47 CLP	220,516,375,839 CLP
2021-07-27	145,304.99 CLP 147,675.33 CLP	139,046.91 CLP 153,432.74 CLP	146,234.59 CLP	222,190,376,868 CLP
2021-07-26	145,416.92 CLP 146,438.55 CLP	143,803.91 CLP 158,906.73 CLP	151,519.81 CLP	220,329,538,024 CLP
2021-07-25	146,166.40 CLP 145,342.17 CLP	138,880.75 CLP 150,632.51 CLP	143,817.26 CLP	218,679,935,087 CLP
2021-07-24	140,261.50 CLP 145,890.93 CLP	138,340.27 CLP 148,785.39 CLP	142,716.61 CLP	219,505,595,523 CLP
2021-07-23	136,971.80 CLP 140,118.48 CLP	132,637.78 CLP 140,137.39 CLP	136,670.62 CLP	210,820,445,117 CLP
2021-07-22	137,305.31 CLP 136,925.55 CLP	130,084.03 CLP 139,516.05 CLP	134,100.06 CLP	206,016,397,956 CLP