| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-16 |
324,872.71 CLP
319,559.04 CLP
|
315,452.85 CLP
325,557.66 CLP
|
320,763.95 CLP | 595,986,230,013 CLP |
| 2022-01-15 |
326,620.10 CLP
324,862.38 CLP
|
324,861.38 CLP
331,884.77 CLP
|
327,531.07 CLP | 605,877,118,918 CLP |
| 2022-01-14 |
330,078.75 CLP
326,641.49 CLP
|
324,227.07 CLP
330,642.49 CLP
|
327,967.26 CLP | 609,195,205,813 CLP |
| 2022-01-13 |
334,104.73 CLP
330,023.71 CLP
|
319,537.94 CLP
338,301.18 CLP
|
331,452.47 CLP | 615,503,134,931 CLP |
| 2022-01-12 |
328,972.65 CLP
334,128.78 CLP
|
321,887.54 CLP
335,498.11 CLP
|
330,259.78 CLP | 623,159,193,543 CLP |
| 2022-01-11 |
331,669.55 CLP
328,824.85 CLP
|
320,787.86 CLP
333,222.03 CLP
|
328,694.97 CLP | 613,267,220,161 CLP |
| 2022-01-10 |
387,526.38 CLP
331,625.49 CLP
|
317,875.93 CLP
387,526.38 CLP
|
337,898.80 CLP | 618,490,499,990 CLP |
| 2022-01-09 |
382,117.27 CLP
387,375.96 CLP
|
372,615.22 CLP
395,434.38 CLP
|
380,258.09 CLP | 722,466,622,318 CLP |
| 2022-01-08 |
366,703.35 CLP
382,155.16 CLP
|
366,034.13 CLP
420,676.10 CLP
|
382,595.84 CLP | 712,729,684,787 CLP |
| 2022-01-07 |
391,053.55 CLP
366,652.01 CLP
|
364,894.99 CLP
391,508.01 CLP
|
373,094.06 CLP | 683,815,897,392 CLP |
| 2022-01-06 |
396,727.56 CLP
391,103.73 CLP
|
383,860.20 CLP
398,032.27 CLP
|
392,500.52 CLP | 729,419,018,094 CLP |
| 2022-01-05 |
433,618.74 CLP
396,832.41 CLP
|
395,870.26 CLP
433,618.74 CLP
|
425,374.68 CLP | 740,103,152,661 CLP |
| 2022-01-04 |
414,134.85 CLP
432,859.68 CLP
|
414,098.43 CLP
438,572.08 CLP
|
424,856.90 CLP | 807,294,982,190 CLP |
| 2022-01-03 |
425,183.60 CLP
414,232.52 CLP
|
408,725.66 CLP
426,137.36 CLP
|
418,952.26 CLP | 772,554,829,729 CLP |
Gnosis Price (GNO) to Chilean Peso (CLP) Now
GNO / CLP
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.02%
24h
-1.57%
7d
-5.48%
14d
-23.77%
30d
-13.27%
1y
241.35%
-1.57% Change
319,383.89 CLP
Market Cap: 595,659,579,677 CLP
GNO / CLP Price Converter
We analyze 12 exchanges to compute the most accurate GNO / CLP price. Check our F.A.Q.
GNO / CLP Today Stats
What is the GNO to CLP price now?
1 GNO is 319,383.89 CLP
-
24h Volume838,541,780 CLP
-
24H Low315,452.85 CLP
-
24H High325,557.66 CLP
-
Circulating Supply1,865,027 GNO
-
Total Supply10,000,000 GNO
-
Last Update2022-01-17 00:19:05 UTC
With a trading volume of 838,541,780 CLP. GNO price has a change of -1.57% in the last 24h.
Advertisement
Gnosis Useful Resources
Website
gnosis.io
Explorer
etherscan.io
ethplorer.io
Community & Social
forum.gnosis.io
blog.gnosis.io
chat.gnosis.io
twitter.com
reddit.com
Source Code
github.com
