GNO / CLP Price Converter
We analyze 6 exchanges to compute the most accurate GNO / CLP price. Check our F.A.Q.
Last Price
159,399.10 CLP
24h Volume
2,017,933,674 CLP
Last Price
157,990.83 CLP
24h Volume
171,684,529 CLP
Last Price
160,659.54 CLP
24h Volume
121,055,018 CLP
Last Price
155,761.62 CLP
24h Volume
29,128,177 CLP
Last Price
157,893.79 CLP
24h Volume
3,715,554 CLP
Last Price
159,819.25 CLP
24h Volume
1,726,158 CLP
Date Start / End Low / High Avg. Price Market Cap
2021-08-04
149,320.79 CLP
160,085.35 CLP
141,884.30 CLP
163,928.25 CLP
152,110.66 CLP 240,862,333,544 CLP
2021-08-03
152,392.35 CLP
148,981.81 CLP
141,889.87 CLP
156,122.75 CLP
146,910.69 CLP 224,156,095,295 CLP
2021-08-02
147,344.95 CLP
152,391.01 CLP
144,167.39 CLP
156,855.39 CLP
149,872.03 CLP 229,285,534,637 CLP
2021-08-01
146,762.20 CLP
147,935.68 CLP
144,188.28 CLP
156,825.15 CLP
149,246.45 CLP 222,582,100,923 CLP
2021-07-31
144,421.88 CLP
146,961.10 CLP
138,466.76 CLP
149,573.72 CLP
144,054.60 CLP 221,115,764,552 CLP
2021-07-30
142,668.83 CLP
144,449.16 CLP
137,433.24 CLP
147,097.46 CLP
141,409.88 CLP 217,336,334,547 CLP
2021-07-29
146,612.91 CLP
142,719.11 CLP
137,031.66 CLP
150,907.29 CLP
143,227.14 CLP 214,733,320,033 CLP
2021-07-28
148,092.80 CLP
146,562.73 CLP
141,351.12 CLP
157,334.10 CLP
148,313.47 CLP 220,516,375,839 CLP
2021-07-27
145,304.99 CLP
147,675.33 CLP
139,046.91 CLP
153,432.74 CLP
146,234.59 CLP 222,190,376,868 CLP
2021-07-26
145,416.92 CLP
146,438.55 CLP
143,803.91 CLP
158,906.73 CLP
151,519.81 CLP 220,329,538,024 CLP
2021-07-25
146,166.40 CLP
145,342.17 CLP
138,880.75 CLP
150,632.51 CLP
143,817.26 CLP 218,679,935,087 CLP
2021-07-24
140,261.50 CLP
145,890.93 CLP
138,340.27 CLP
148,785.39 CLP
142,716.61 CLP 219,505,595,523 CLP
2021-07-23
136,971.80 CLP
140,118.48 CLP
132,637.78 CLP
140,137.39 CLP
136,670.62 CLP 210,820,445,117 CLP
2021-07-22
137,305.31 CLP
136,925.55 CLP
130,084.03 CLP
139,516.05 CLP
134,100.06 CLP 206,016,397,956 CLP