Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
95,388.77 CLP
89,323.16 CLP
|
89,197.90 CLP
95,690.15 CLP
|
91,852.23 CLP | 134,394,461,513 CLP |
2021-02-25 |
97,623.05 CLP
95,690.15 CLP
|
95,596.65 CLP
103,734.70 CLP
|
97,491.67 CLP | 143,974,158,140 CLP |
2021-02-24 |
92,070.83 CLP
97,393.94 CLP
|
90,964.01 CLP
104,735.85 CLP
|
97,944.74 CLP | 146,537,661,776 CLP |
2021-02-23 |
107,982.63 CLP
92,070.85 CLP
|
88,459.04 CLP
111,620.41 CLP
|
96,945.24 CLP | 138,528,603,016 CLP |
2021-02-22 |
115,807.63 CLP
109,736.00 CLP
|
104,194.43 CLP
116,183.79 CLP
|
110,922.54 CLP | 165,107,351,611 CLP |
2021-02-21 |
116,832.16 CLP
115,808.76 CLP
|
104,083.16 CLP
117,035.79 CLP
|
114,429.85 CLP | 174,244,349,364 CLP |
2021-02-20 |
118,380.69 CLP
116,833.39 CLP
|
116,481.86 CLP
124,332.42 CLP
|
120,195.37 CLP | 175,785,997,932 CLP |
2021-02-19 |
111,310.51 CLP
118,386.00 CLP
|
108,412.08 CLP
120,320.22 CLP
|
113,642.83 CLP | 178,122,029,747 CLP |
2021-02-18 |
110,546.62 CLP
111,308.74 CLP
|
107,320.86 CLP
112,798.66 CLP
|
111,180.50 CLP | 167,473,677,917 CLP |
2021-02-17 |
103,911.23 CLP
110,546.15 CLP
|
100,001.26 CLP
110,625.36 CLP
|
106,260.98 CLP | 166,326,297,865 CLP |
2021-02-16 |
107,977.55 CLP
103,912.24 CLP
|
103,093.74 CLP
115,777.75 CLP
|
108,777.68 CLP | 156,345,003,959 CLP |
2021-02-15 |
114,442.15 CLP
107,977.22 CLP
|
106,304.67 CLP
119,895.00 CLP
|
109,929.04 CLP | 162,461,119,959 CLP |
2021-02-14 |
109,293.92 CLP
114,958.53 CLP
|
106,359.30 CLP
122,899.50 CLP
|
111,763.81 CLP | 172,965,106,584 CLP |
2021-02-13 |
110,982.11 CLP
109,180.92 CLP
|
107,567.55 CLP
111,099.48 CLP
|
108,884.85 CLP | 164,272,186,733 CLP |