What is the GNO / CLP price now?

Gnosis (GNO) price is now 126.87 CLP!

Last Price

92,316.18 CLP

24h Volume

92,192,386 CLP

Last Price

91,464.77 CLP

24h Volume

61,074,531 CLP

Last Price

92,232.10 CLP

24h Volume

6,829,323 CLP

Last Price

88,191.63 CLP

24h Volume

6,104,243 CLP

Last Price

91,330.11 CLP

24h Volume

1,403,562 CLP

Last Price

91,262.07 CLP

24h Volume

47,937 CLP

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-26	95,388.77 CLP 89,323.16 CLP	89,197.90 CLP 95,690.15 CLP	91,852.23 CLP	134,394,461,513 CLP
2021-02-25	97,623.05 CLP 95,690.15 CLP	95,596.65 CLP 103,734.70 CLP	97,491.67 CLP	143,974,158,140 CLP
2021-02-24	92,070.83 CLP 97,393.94 CLP	90,964.01 CLP 104,735.85 CLP	97,944.74 CLP	146,537,661,776 CLP
2021-02-23	107,982.63 CLP 92,070.85 CLP	88,459.04 CLP 111,620.41 CLP	96,945.24 CLP	138,528,603,016 CLP
2021-02-22	115,807.63 CLP 109,736.00 CLP	104,194.43 CLP 116,183.79 CLP	110,922.54 CLP	165,107,351,611 CLP
2021-02-21	116,832.16 CLP 115,808.76 CLP	104,083.16 CLP 117,035.79 CLP	114,429.85 CLP	174,244,349,364 CLP
2021-02-20	118,380.69 CLP 116,833.39 CLP	116,481.86 CLP 124,332.42 CLP	120,195.37 CLP	175,785,997,932 CLP
2021-02-19	111,310.51 CLP 118,386.00 CLP	108,412.08 CLP 120,320.22 CLP	113,642.83 CLP	178,122,029,747 CLP
2021-02-18	110,546.62 CLP 111,308.74 CLP	107,320.86 CLP 112,798.66 CLP	111,180.50 CLP	167,473,677,917 CLP
2021-02-17	103,911.23 CLP 110,546.15 CLP	100,001.26 CLP 110,625.36 CLP	106,260.98 CLP	166,326,297,865 CLP
2021-02-16	107,977.55 CLP 103,912.24 CLP	103,093.74 CLP 115,777.75 CLP	108,777.68 CLP	156,345,003,959 CLP
2021-02-15	114,442.15 CLP 107,977.22 CLP	106,304.67 CLP 119,895.00 CLP	109,929.04 CLP	162,461,119,959 CLP
2021-02-14	109,293.92 CLP 114,958.53 CLP	106,359.30 CLP 122,899.50 CLP	111,763.81 CLP	172,965,106,584 CLP
2021-02-13	110,982.11 CLP 109,180.92 CLP	107,567.55 CLP 111,099.48 CLP	108,884.85 CLP	164,272,186,733 CLP