GNO / CLP Price Converter
We analyze 6 exchanges to compute the most accurate GNO / CLP price. Check our F.A.Q.
Last Price
193,731.49 CLP
24h Volume
1,721,642,120 CLP
Last Price
138,217.96 CLP
24h Volume
101,679,072 CLP
Last Price
188,345.86 CLP
24h Volume
83,654,895 CLP
Last Price
191,617.47 CLP
24h Volume
17,283,131 CLP
Last Price
182,701.43 CLP
24h Volume
2,951,361 CLP
Last Price
192,945.68 CLP
24h Volume
1,555,137 CLP
Date Start / End Low / High Avg. Price Market Cap
2021-05-08
168,282.82 CLP
202,194.22 CLP
147,835.48 CLP
204,448.46 CLP
176,498.46 CLP 304,218,795,131 CLP
2021-05-07
168,493.48 CLP
168,305.95 CLP
148,022.32 CLP
168,861.27 CLP
160,929.71 CLP 253,230,939,887 CLP
2021-05-06
170,535.44 CLP
168,489.31 CLP
153,877.93 CLP
170,556.15 CLP
161,071.07 CLP 253,506,827,320 CLP
2021-05-05
169,624.49 CLP
170,556.15 CLP
151,230.41 CLP
170,556.15 CLP
161,718.92 CLP 256,616,571,281 CLP
2021-05-04
167,493.52 CLP
169,593.02 CLP
147,652.97 CLP
171,436.73 CLP
164,010.27 CLP 255,167,447,388 CLP
2021-05-03
147,272.45 CLP
167,492.38 CLP
142,396.89 CLP
167,567.75 CLP
156,823.22 CLP 252,006,855,779 CLP
2021-05-02
152,999.77 CLP
147,294.29 CLP
142,754.61 CLP
153,182.42 CLP
145,363.39 CLP 221,617,069,810 CLP
2021-05-01
149,557.93 CLP
153,043.87 CLP
142,231.03 CLP
153,305.61 CLP
148,916.63 CLP 230,267,817,994 CLP
2021-04-30
150,267.16 CLP
149,555.74 CLP
143,933.78 CLP
150,267.16 CLP
147,956.74 CLP 225,019,627,936 CLP
2021-04-29
147,732.88 CLP
150,265.93 CLP
139,606.60 CLP
150,293.02 CLP
145,858.43 CLP 226,088,166,363 CLP
2021-04-28
138,132.98 CLP
147,644.92 CLP
132,519.56 CLP
147,644.92 CLP
142,005.94 CLP 222,144,625,285 CLP
2021-04-27
128,433.39 CLP
138,123.29 CLP
119,970.88 CLP
138,164.74 CLP
130,400.21 CLP 207,818,512,558 CLP
2021-04-26
121,219.91 CLP
128,434.65 CLP
120,030.57 CLP
129,765.59 CLP
127,630.16 CLP 193,241,104,523 CLP
2021-04-25
120,764.61 CLP
121,175.40 CLP
117,155.69 CLP
125,202.25 CLP
120,899.05 CLP 182,318,938,636 CLP