GNO / CHF Price Converter
We analyze 6 exchanges to compute the most accurate GNO / CHF price. Check our F.A.Q.
Last Price
166.37 CHF
24h Volume
4,842,147 CHF
Last Price
167.02 CHF
24h Volume
339,287 CHF
Last Price
164.51 CHF
24h Volume
37,358 CHF
Last Price
162.25 CHF
24h Volume
13,760 CHF
Last Price
164.23 CHF
24h Volume
1,655 CHF
Last Price
161.20 CHF
24h Volume
129 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
161.96 CHF
165.68 CHF
156.84 CHF
165.70 CHF
161.61 CHF 249,283,220 CHF
2021-07-22
162.36 CHF
161.91 CHF
153.82 CHF
164.97 CHF
158.57 CHF 243,602,707 CHF
2021-07-21
141.22 CHF
159.82 CHF
139.66 CHF
160.25 CHF
148.49 CHF 240,469,250 CHF
2021-07-20
143.82 CHF
141.26 CHF
136.26 CHF
146.71 CHF
140.91 CHF 212,534,944 CHF
2021-07-19
146.94 CHF
143.84 CHF
139.69 CHF
154.75 CHF
145.57 CHF 216,425,705 CHF
2021-07-18
149.68 CHF
146.90 CHF
142.27 CHF
156.67 CHF
150.95 CHF 221,025,804 CHF
2021-07-17
146.34 CHF
149.65 CHF
142.55 CHF
158.20 CHF
147.14 CHF 225,167,375 CHF
2021-07-16
146.60 CHF
146.32 CHF
141.50 CHF
153.29 CHF
147.98 CHF 220,148,311 CHF
2021-07-15
152.62 CHF
145.38 CHF
141.90 CHF
155.76 CHF
148.68 CHF 218,731,745 CHF
2021-07-14
148.32 CHF
152.58 CHF
143.26 CHF
157.62 CHF
149.33 CHF 229,577,403 CHF
2021-07-13
156.21 CHF
148.25 CHF
145.44 CHF
158.25 CHF
152.80 CHF 223,060,304 CHF
2021-07-12
162.88 CHF
156.25 CHF
153.32 CHF
164.49 CHF
160.13 CHF 235,095,751 CHF
2021-07-11
158.56 CHF
162.87 CHF
155.88 CHF
166.58 CHF
160.45 CHF 245,050,206 CHF
2021-07-10
162.02 CHF
158.57 CHF
156.82 CHF
163.96 CHF
159.55 CHF 238,576,414 CHF