GNO / CHF Price Converter
We analyze 6 exchanges to compute the most accurate GNO / CHF price. Check our F.A.Q.
Last Price
165.23 CHF
24h Volume
337,197 CHF
Last Price
170.70 CHF
24h Volume
188,928 CHF
Last Price
164.31 CHF
24h Volume
14,741 CHF
Last Price
158.98 CHF
24h Volume
9,389 CHF
Last Price
163.34 CHF
24h Volume
155 CHF
Last Price
160.52 CHF
24h Volume
70 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-04-12
166.74 CHF
162.34 CHF
162.11 CHF
182.94 CHF
166.59 CHF 244,256,669 CHF
2021-04-11
161.05 CHF
166.85 CHF
161.03 CHF
189.19 CHF
170.54 CHF 251,042,404 CHF
2021-04-10
144.80 CHF
161.10 CHF
144.30 CHF
162.72 CHF
155.45 CHF 242,385,457 CHF
2021-04-09
150.25 CHF
144.81 CHF
137.68 CHF
150.26 CHF
142.42 CHF 217,874,165 CHF
2021-04-08
147.80 CHF
150.26 CHF
141.62 CHF
160.02 CHF
146.38 CHF 226,086,074 CHF
2021-04-07
154.71 CHF
147.94 CHF
141.22 CHF
154.71 CHF
145.82 CHF 222,594,924 CHF
2021-04-06
156.62 CHF
154.44 CHF
147.55 CHF
156.67 CHF
151.04 CHF 232,375,292 CHF
2021-04-05
156.34 CHF
156.53 CHF
152.37 CHF
158.31 CHF
155.36 CHF 235,511,519 CHF
2021-04-04
153.50 CHF
156.34 CHF
151.49 CHF
159.06 CHF
154.01 CHF 235,231,022 CHF
2021-04-03
155.28 CHF
153.52 CHF
149.99 CHF
155.30 CHF
152.84 CHF 230,986,311 CHF
2021-04-02
147.18 CHF
155.28 CHF
144.04 CHF
155.29 CHF
148.46 CHF 233,635,674 CHF
2021-04-01
146.09 CHF
147.18 CHF
143.98 CHF
147.22 CHF
145.44 CHF 221,441,591 CHF
2021-03-31
132.65 CHF
146.09 CHF
123.92 CHF
146.46 CHF
138.41 CHF 219,804,123 CHF
2021-03-30
130.30 CHF
132.65 CHF
120.65 CHF
134.15 CHF
126.99 CHF 199,578,093 CHF