GNO / CAD Price Converter
We analyze 6 exchanges to compute the most accurate GNO / CAD price. Check our F.A.Q.
Last Price
304.86 CAD
24h Volume
189,438 CAD
Last Price
216.96 CAD
24h Volume
187,030 CAD
Last Price
219.34 CAD
24h Volume
23,150 CAD
Last Price
219.41 CAD
24h Volume
15,633 CAD
Last Price
214.98 CAD
24h Volume
3,619 CAD
Last Price
206.93 CAD
24h Volume
571 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-04-10
196.74 CAD
218.88 CAD
196.06 CAD
221.08 CAD
211.21 CAD 329,328,066 CAD
2021-04-09
204.15 CAD
196.75 CAD
187.07 CAD
204.16 CAD
193.51 CAD 296,024,681 CAD
2021-04-08
200.82 CAD
204.16 CAD
192.42 CAD
217.41 CAD
198.88 CAD 307,182,166 CAD
2021-04-07
210.21 CAD
201.01 CAD
191.88 CAD
210.21 CAD
198.12 CAD 302,438,755 CAD
2021-04-06
212.79 CAD
209.84 CAD
200.47 CAD
212.87 CAD
205.21 CAD 315,727,299 CAD
2021-04-05
212.42 CAD
212.68 CAD
207.02 CAD
215.10 CAD
211.08 CAD 319,988,478 CAD
2021-04-04
208.56 CAD
212.42 CAD
205.83 CAD
216.11 CAD
209.25 CAD 319,607,366 CAD
2021-04-03
210.98 CAD
208.59 CAD
203.79 CAD
211.01 CAD
207.66 CAD 313,840,096 CAD
2021-04-02
199.97 CAD
210.98 CAD
195.71 CAD
211.00 CAD
201.71 CAD 317,439,775 CAD
2021-04-01
198.49 CAD
199.97 CAD
195.63 CAD
200.03 CAD
197.61 CAD 300,871,728 CAD
2021-03-31
180.23 CAD
198.49 CAD
168.37 CAD
198.99 CAD
188.06 CAD 298,646,906 CAD
2021-03-30
177.04 CAD
180.23 CAD
163.92 CAD
182.26 CAD
172.54 CAD 271,165,888 CAD
2021-03-29
164.39 CAD
177.01 CAD
157.11 CAD
177.01 CAD
166.75 CAD 266,320,126 CAD
2021-03-28
163.67 CAD
164.46 CAD
137.45 CAD
169.49 CAD
159.79 CAD 247,445,903 CAD