GNO / CAD Price Converter
We analyze 7 exchanges to compute the most accurate GNO / CAD price. Check our F.A.Q.
Last Price
214.72 CAD
24h Volume
18,952,641 CAD
Last Price
242.49 CAD
24h Volume
178,384 CAD
Last Price
213.81 CAD
24h Volume
121,565 CAD
Last Price
214.57 CAD
24h Volume
39,376 CAD
Last Price
209.97 CAD
24h Volume
2,498 CAD
Last Price
213.56 CAD
24h Volume
2,137 CAD
Last Price
208.61 CAD
24h Volume
702 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-06-13
209.49 CAD
217.77 CAD
198.55 CAD
224.65 CAD
208.43 CAD 327,659,341 CAD
2021-06-12
205.69 CAD
209.56 CAD
199.32 CAD
214.41 CAD
206.99 CAD 315,301,191 CAD
2021-06-11
214.19 CAD
205.34 CAD
204.33 CAD
219.74 CAD
211.64 CAD 308,952,181 CAD
2021-06-10
221.64 CAD
214.23 CAD
209.94 CAD
231.23 CAD
217.53 CAD 322,334,010 CAD
2021-06-09
215.24 CAD
221.56 CAD
204.88 CAD
227.06 CAD
214.77 CAD 333,354,238 CAD
2021-06-08
219.90 CAD
215.32 CAD
192.71 CAD
225.42 CAD
212.24 CAD 323,970,460 CAD
2021-06-07
228.97 CAD
219.96 CAD
219.88 CAD
241.13 CAD
232.19 CAD 330,943,302 CAD
2021-06-06
225.20 CAD
228.91 CAD
223.04 CAD
235.56 CAD
228.15 CAD 344,421,468 CAD
2021-06-05
228.95 CAD
225.21 CAD
218.08 CAD
238.40 CAD
227.99 CAD 338,851,111 CAD
2021-06-04
238.69 CAD
228.96 CAD
219.04 CAD
238.78 CAD
226.37 CAD 344,489,377 CAD
2021-06-03
227.44 CAD
238.78 CAD
225.38 CAD
244.95 CAD
235.74 CAD 359,257,812 CAD
2021-06-02
223.83 CAD
227.46 CAD
219.51 CAD
233.56 CAD
228.09 CAD 342,237,104 CAD
2021-06-01
231.69 CAD
223.94 CAD
213.88 CAD
241.32 CAD
223.20 CAD 336,930,588 CAD
2021-05-31
206.20 CAD
231.80 CAD
197.12 CAD
232.46 CAD
213.98 CAD 348,755,865 CAD