GNO / CAD Price Converter
We analyze 10 exchanges to compute the most accurate GNO / CAD price. Check our F.A.Q.
Last Price
299.59 CAD
24h Volume
6,001,653 CAD
Last Price
299.59 CAD
24h Volume
6,095,368 CAD
Last Price
301.93 CAD
24h Volume
386,770 CAD
Last Price
299.10 CAD
24h Volume
259,464 CAD
Last Price
298.96 CAD
24h Volume
120,769 CAD
Last Price
311.29 CAD
24h Volume
4,364 CAD
Last Price
299.82 CAD
24h Volume
4,245 CAD
Last Price
296.62 CAD
24h Volume
656 CAD
Last Price
295.02 CAD
24h Volume
260 CAD
Last Price
312.37 CAD
24h Volume
1 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-09-27
316.56 CAD
309.47 CAD
309.45 CAD
331.16 CAD
321.08 CAD 465,624,903 CAD
2021-09-26
309.69 CAD
316.54 CAD
292.99 CAD
319.70 CAD
309.94 CAD 476,263,823 CAD
2021-09-25
315.09 CAD
309.71 CAD
305.92 CAD
316.21 CAD
312.14 CAD 465,978,180 CAD
2021-09-24
341.13 CAD
315.19 CAD
302.30 CAD
342.57 CAD
319.11 CAD 474,236,860 CAD
2021-09-23
326.39 CAD
341.37 CAD
324.71 CAD
343.22 CAD
335.14 CAD 513,626,739 CAD
2021-09-22
298.33 CAD
326.42 CAD
298.32 CAD
337.14 CAD
318.43 CAD 491,120,736 CAD
2021-09-21
308.85 CAD
298.32 CAD
291.92 CAD
344.51 CAD
312.96 CAD 448,844,425 CAD
2021-09-20
337.29 CAD
309.39 CAD
301.00 CAD
338.35 CAD
318.49 CAD 465,506,746 CAD
2021-09-19
352.53 CAD
337.36 CAD
335.20 CAD
353.57 CAD
347.53 CAD 507,580,739 CAD
2021-09-18
351.17 CAD
352.35 CAD
350.14 CAD
375.69 CAD
356.96 CAD 530,147,338 CAD
2021-09-17
363.69 CAD
351.17 CAD
349.94 CAD
367.62 CAD
357.96 CAD 528,371,248 CAD
2021-09-16
374.70 CAD
363.68 CAD
362.01 CAD
379.30 CAD
371.27 CAD 547,184,674 CAD
2021-09-15
363.42 CAD
375.20 CAD
359.70 CAD
375.52 CAD
366.42 CAD 564,524,220 CAD
2021-09-14
348.70 CAD
363.41 CAD
344.30 CAD
371.81 CAD
354.61 CAD 546,780,961 CAD