GNO / BRL Price Converter
We analyze 6 exchanges to compute the most accurate GNO / BRL price. Check our F.A.Q.
Last Price
699.05 BRL
24h Volume
2,991,202 BRL
Last Price
700.14 BRL
24h Volume
1,122,773 BRL
Last Price
707.28 BRL
24h Volume
48,930 BRL
Last Price
655.84 BRL
24h Volume
32,675 BRL
Last Price
668.69 BRL
24h Volume
10,709 BRL
Last Price
722.68 BRL
24h Volume
72 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-02-25
755.20 BRL
740.25 BRL
739.52 BRL
802.48 BRL
754.18 BRL 1,113,766,108 BRL
2021-02-24
712.25 BRL
753.43 BRL
703.69 BRL
810.22 BRL
757.69 BRL 1,133,597,052 BRL
2021-02-23
835.34 BRL
712.25 BRL
684.31 BRL
863.48 BRL
749.96 BRL 1,071,639,974 BRL
2021-02-22
895.87 BRL
848.90 BRL
806.04 BRL
898.78 BRL
858.08 BRL 1,277,249,854 BRL
2021-02-21
903.80 BRL
895.88 BRL
805.17 BRL
905.37 BRL
885.22 BRL 1,347,932,527 BRL
2021-02-20
915.78 BRL
903.81 BRL
901.09 BRL
961.82 BRL
929.82 BRL 1,359,858,528 BRL
2021-02-19
861.08 BRL
915.82 BRL
838.66 BRL
930.78 BRL
879.13 BRL 1,377,929,778 BRL
2021-02-18
855.17 BRL
861.07 BRL
830.22 BRL
872.60 BRL
860.08 BRL 1,295,555,458 BRL
2021-02-17
803.84 BRL
855.17 BRL
773.60 BRL
855.78 BRL
822.02 BRL 1,286,679,470 BRL
2021-02-16
835.30 BRL
803.85 BRL
797.52 BRL
895.64 BRL
841.49 BRL 1,209,465,426 BRL
2021-02-15
885.31 BRL
835.30 BRL
822.36 BRL
927.49 BRL
850.40 BRL 1,256,778,936 BRL
2021-02-14
845.48 BRL
889.30 BRL
822.78 BRL
950.74 BRL
864.59 BRL 1,338,036,465 BRL
2021-02-13
858.54 BRL
844.61 BRL
832.13 BRL
859.45 BRL
842.32 BRL 1,270,789,122 BRL
2021-02-12
839.78 BRL
858.61 BRL
831.34 BRL
863.79 BRL
840.61 BRL 1,291,854,138 BRL