| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-18 |
1,867.52 BRL
1,824.81 BRL
|
1,806.94 BRL
1,885.90 BRL
|
1,848.40 BRL | 2,745,580,085 BRL |
| 2021-10-17 |
1,823.52 BRL
1,867.46 BRL
|
1,810.89 BRL
1,893.70 BRL
|
1,853.86 BRL | 2,809,750,690 BRL |
| 2021-10-16 |
1,836.13 BRL
1,823.63 BRL
|
1,819.59 BRL
1,884.45 BRL
|
1,851.64 BRL | 2,743,807,527 BRL |
| 2021-10-15 |
1,797.84 BRL
1,835.99 BRL
|
1,780.91 BRL
1,873.04 BRL
|
1,827.54 BRL | 2,762,412,586 BRL |
| 2021-10-14 |
1,721.44 BRL
1,797.79 BRL
|
1,720.76 BRL
1,830.18 BRL
|
1,767.58 BRL | 2,704,931,918 BRL |
| 2021-10-13 |
1,680.93 BRL
1,721.44 BRL
|
1,676.55 BRL
1,724.56 BRL
|
1,700.52 BRL | 2,590,063,730 BRL |
| 2021-10-12 |
1,680.54 BRL
1,680.95 BRL
|
1,642.00 BRL
1,711.27 BRL
|
1,678.43 BRL | 2,529,134,012 BRL |
| 2021-10-11 |
1,648.09 BRL
1,680.51 BRL
|
1,628.21 BRL
1,713.70 BRL
|
1,671.64 BRL | 2,528,466,855 BRL |
| 2021-10-10 |
1,682.93 BRL
1,648.09 BRL
|
1,644.10 BRL
1,689.92 BRL
|
1,665.97 BRL | 2,479,693,434 BRL |
| 2021-10-09 |
1,665.79 BRL
1,685.68 BRL
|
1,657.14 BRL
1,738.22 BRL
|
1,672.34 BRL | 2,536,254,990 BRL |
| 2021-10-08 |
1,653.81 BRL
1,664.15 BRL
|
1,636.41 BRL
1,738.98 BRL
|
1,673.48 BRL | 2,503,865,490 BRL |
| 2021-10-07 |
1,658.40 BRL
1,652.35 BRL
|
1,634.95 BRL
1,681.02 BRL
|
1,655.11 BRL | 2,486,101,474 BRL |
| 2021-10-06 |
1,609.73 BRL
1,661.08 BRL
|
1,553.09 BRL
1,725.74 BRL
|
1,616.84 BRL | 2,499,243,398 BRL |
| 2021-10-05 |
1,533.43 BRL
1,612.27 BRL
|
1,517.03 BRL
1,617.46 BRL
|
1,548.77 BRL | 2,425,795,028 BRL |
Gnosis Price (GNO) to Brazil Real (BRL) Now
GNO / BRL
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.55%
24h
3.36%
7d
12.28%
14d
21.68%
30d
23.65%
1y
688.66%
3.36% Change
1,884.70 BRL
Market Cap: 2,835,692,202 BRL
GNO / BRL Price Converter
We analyze 10 exchanges to compute the most accurate GNO / BRL price. Check our F.A.Q.
GNO / BRL Today Stats
What is the GNO to BRL price now?
1 GNO is 1,884.70 BRL
-
24h Volume49,281,067 BRL
-
24H Low1,806.94 BRL
-
24H High1,925.82 BRL
-
Circulating Supply1,504,587 GNO
-
Total Supply10,000,000 GNO
-
Last Update2021-10-19 17:50:07 UTC
With a trading volume of 49,281,067 BRL. GNO price has a change of 3.36% in the last 24h.
Advertisement
Gnosis Useful Resources
Website
gnosis.io
Explorer
etherscan.io
ethplorer.io
Community & Social
forum.gnosis.io
blog.gnosis.io
chat.gnosis.io
twitter.com
reddit.com
Source Code
github.com
