What is the GNO / BRL price now?

Gnosis (GNO) price is now 228.52 BRL!

Exchanges Historical Data

Last Price

1,219.98 BRL

24h Volume

5,479,281 BRL

Last Price

1,041.50 BRL

24h Volume

766,175 BRL

Last Price

1,227.05 BRL

24h Volume

116,358 BRL

Last Price

1,087.31 BRL

24h Volume

72,292 BRL

Last Price

1,220.08 BRL

24h Volume

14,501 BRL

Last Price

1,204.39 BRL

24h Volume

12,364 BRL

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-17	1,153.98 BRL 1,109.08 BRL	1,070.82 BRL 1,153.98 BRL	1,116.90 BRL	1,668,703,110 BRL
2021-05-16	1,202.47 BRL 1,153.96 BRL	1,081.33 BRL 1,207.08 BRL	1,146.93 BRL	1,736,237,414 BRL
2021-05-15	1,303.44 BRL 1,202.80 BRL	1,124.71 BRL 1,303.55 BRL	1,184.06 BRL	1,809,716,409 BRL
2021-05-14	1,258.78 BRL 1,303.40 BRL	1,126.05 BRL 1,311.31 BRL	1,258.92 BRL	1,961,080,852 BRL
2021-05-13	1,358.23 BRL 1,257.75 BRL	1,155.34 BRL 1,358.42 BRL	1,287.23 BRL	1,892,395,472 BRL
2021-05-12	1,374.84 BRL 1,358.42 BRL	1,181.75 BRL 1,456.90 BRL	1,379.72 BRL	2,043,867,654 BRL
2021-05-11	1,408.28 BRL 1,374.89 BRL	1,219.93 BRL 1,426.81 BRL	1,320.01 BRL	2,068,643,029 BRL
2021-05-10	1,427.73 BRL 1,408.31 BRL	1,213.15 BRL 1,463.81 BRL	1,379.17 BRL	2,118,928,003 BRL
2021-05-09	1,524.43 BRL 1,427.66 BRL	1,337.28 BRL 1,548.93 BRL	1,416.26 BRL	2,148,045,231 BRL
2021-05-08	1,268.05 BRL 1,523.58 BRL	1,113.97 BRL 1,540.57 BRL	1,329.96 BRL	2,292,359,054 BRL
2021-05-07	1,269.64 BRL 1,268.22 BRL	1,115.38 BRL 1,272.41 BRL	1,212.64 BRL	1,908,153,760 BRL
2021-05-06	1,285.02 BRL 1,269.61 BRL	1,159.51 BRL 1,285.18 BRL	1,213.71 BRL	1,910,232,636 BRL
2021-05-05	1,278.16 BRL 1,285.18 BRL	1,139.56 BRL 1,285.18 BRL	1,218.59 BRL	1,933,665,277 BRL
2021-05-04	1,262.10 BRL 1,277.92 BRL	1,112.60 BRL 1,291.82 BRL	1,235.86 BRL	1,922,745,793 BRL