| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-25 |
755.20 BRL
740.25 BRL
|
739.52 BRL
802.48 BRL
|
754.18 BRL | 1,113,766,108 BRL |
| 2021-02-24 |
712.25 BRL
753.43 BRL
|
703.69 BRL
810.22 BRL
|
757.69 BRL | 1,133,597,052 BRL |
| 2021-02-23 |
835.34 BRL
712.25 BRL
|
684.31 BRL
863.48 BRL
|
749.96 BRL | 1,071,639,974 BRL |
| 2021-02-22 |
895.87 BRL
848.90 BRL
|
806.04 BRL
898.78 BRL
|
858.08 BRL | 1,277,249,854 BRL |
| 2021-02-21 |
903.80 BRL
895.88 BRL
|
805.17 BRL
905.37 BRL
|
885.22 BRL | 1,347,932,527 BRL |
| 2021-02-20 |
915.78 BRL
903.81 BRL
|
901.09 BRL
961.82 BRL
|
929.82 BRL | 1,359,858,528 BRL |
| 2021-02-19 |
861.08 BRL
915.82 BRL
|
838.66 BRL
930.78 BRL
|
879.13 BRL | 1,377,929,778 BRL |
| 2021-02-18 |
855.17 BRL
861.07 BRL
|
830.22 BRL
872.60 BRL
|
860.08 BRL | 1,295,555,458 BRL |
| 2021-02-17 |
803.84 BRL
855.17 BRL
|
773.60 BRL
855.78 BRL
|
822.02 BRL | 1,286,679,470 BRL |
| 2021-02-16 |
835.30 BRL
803.85 BRL
|
797.52 BRL
895.64 BRL
|
841.49 BRL | 1,209,465,426 BRL |
| 2021-02-15 |
885.31 BRL
835.30 BRL
|
822.36 BRL
927.49 BRL
|
850.40 BRL | 1,256,778,936 BRL |
| 2021-02-14 |
845.48 BRL
889.30 BRL
|
822.78 BRL
950.74 BRL
|
864.59 BRL | 1,338,036,465 BRL |
| 2021-02-13 |
858.54 BRL
844.61 BRL
|
832.13 BRL
859.45 BRL
|
842.32 BRL | 1,270,789,122 BRL |
| 2021-02-12 |
839.78 BRL
858.61 BRL
|
831.34 BRL
863.79 BRL
|
840.61 BRL | 1,291,854,138 BRL |
Gnosis Price (GNO) to Brazil Real (BRL) Now
GNO / BRL
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.66%
24h
-6.12%
7d
-20.49%
14d
-16.85%
30d
10.64%
1y
592.04%
-6.12% Change
699.02 BRL
Market Cap: 1,051,740,894 BRL
GNO / BRL Price Converter
We analyze 6 exchanges to compute the most accurate GNO / BRL price. Check our F.A.Q.
GNO / BRL Today Stats
What is the GNO to BRL price now?
1 GNO is 699.02 BRL
-
24h Volume4,206,362 BRL
-
24H Low691.31 BRL
-
24H High752.30 BRL
-
Circulating Supply1,504,587 GNO
-
Total Supply10,000,000 GNO
-
Last Update2021-02-26 21:14:23 UTC
With a trading volume of 4,206,362 BRL. GNO price has a change of -6.12% in the last 24h.
Gnosis Useful Resources
Website
gnosis.io
Explorer
etherscan.io
ethplorer.io
Community & Social
forum.gnosis.io
blog.gnosis.io
chat.gnosis.io
twitter.com
reddit.com
Source Code
github.com
