GNO / BRL Price Converter
We analyze 6 exchanges to compute the most accurate GNO / BRL price. Check our F.A.Q.
Last Price
1,219.98 BRL
24h Volume
5,479,281 BRL
Last Price
1,041.50 BRL
24h Volume
766,175 BRL
Last Price
1,227.05 BRL
24h Volume
116,358 BRL
Last Price
1,087.31 BRL
24h Volume
72,292 BRL
Last Price
1,220.08 BRL
24h Volume
14,501 BRL
Last Price
1,204.39 BRL
24h Volume
12,364 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-05-17
1,153.98 BRL
1,109.08 BRL
1,070.82 BRL
1,153.98 BRL
1,116.90 BRL 1,668,703,110 BRL
2021-05-16
1,202.47 BRL
1,153.96 BRL
1,081.33 BRL
1,207.08 BRL
1,146.93 BRL 1,736,237,414 BRL
2021-05-15
1,303.44 BRL
1,202.80 BRL
1,124.71 BRL
1,303.55 BRL
1,184.06 BRL 1,809,716,409 BRL
2021-05-14
1,258.78 BRL
1,303.40 BRL
1,126.05 BRL
1,311.31 BRL
1,258.92 BRL 1,961,080,852 BRL
2021-05-13
1,358.23 BRL
1,257.75 BRL
1,155.34 BRL
1,358.42 BRL
1,287.23 BRL 1,892,395,472 BRL
2021-05-12
1,374.84 BRL
1,358.42 BRL
1,181.75 BRL
1,456.90 BRL
1,379.72 BRL 2,043,867,654 BRL
2021-05-11
1,408.28 BRL
1,374.89 BRL
1,219.93 BRL
1,426.81 BRL
1,320.01 BRL 2,068,643,029 BRL
2021-05-10
1,427.73 BRL
1,408.31 BRL
1,213.15 BRL
1,463.81 BRL
1,379.17 BRL 2,118,928,003 BRL
2021-05-09
1,524.43 BRL
1,427.66 BRL
1,337.28 BRL
1,548.93 BRL
1,416.26 BRL 2,148,045,231 BRL
2021-05-08
1,268.05 BRL
1,523.58 BRL
1,113.97 BRL
1,540.57 BRL
1,329.96 BRL 2,292,359,054 BRL
2021-05-07
1,269.64 BRL
1,268.22 BRL
1,115.38 BRL
1,272.41 BRL
1,212.64 BRL 1,908,153,760 BRL
2021-05-06
1,285.02 BRL
1,269.61 BRL
1,159.51 BRL
1,285.18 BRL
1,213.71 BRL 1,910,232,636 BRL
2021-05-05
1,278.16 BRL
1,285.18 BRL
1,139.56 BRL
1,285.18 BRL
1,218.59 BRL 1,933,665,277 BRL
2021-05-04
1,262.10 BRL
1,277.92 BRL
1,112.60 BRL
1,291.82 BRL
1,235.86 BRL 1,922,745,793 BRL