Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
755.20 BRL
740.25 BRL
|
739.52 BRL
802.48 BRL
|
754.18 BRL | 1,113,766,108 BRL |
2021-02-24 |
712.25 BRL
753.43 BRL
|
703.69 BRL
810.22 BRL
|
757.69 BRL | 1,133,597,052 BRL |
2021-02-23 |
835.34 BRL
712.25 BRL
|
684.31 BRL
863.48 BRL
|
749.96 BRL | 1,071,639,974 BRL |
2021-02-22 |
895.87 BRL
848.90 BRL
|
806.04 BRL
898.78 BRL
|
858.08 BRL | 1,277,249,854 BRL |
2021-02-21 |
903.80 BRL
895.88 BRL
|
805.17 BRL
905.37 BRL
|
885.22 BRL | 1,347,932,527 BRL |
2021-02-20 |
915.78 BRL
903.81 BRL
|
901.09 BRL
961.82 BRL
|
929.82 BRL | 1,359,858,528 BRL |
2021-02-19 |
861.08 BRL
915.82 BRL
|
838.66 BRL
930.78 BRL
|
879.13 BRL | 1,377,929,778 BRL |
2021-02-18 |
855.17 BRL
861.07 BRL
|
830.22 BRL
872.60 BRL
|
860.08 BRL | 1,295,555,458 BRL |
2021-02-17 |
803.84 BRL
855.17 BRL
|
773.60 BRL
855.78 BRL
|
822.02 BRL | 1,286,679,470 BRL |
2021-02-16 |
835.30 BRL
803.85 BRL
|
797.52 BRL
895.64 BRL
|
841.49 BRL | 1,209,465,426 BRL |
2021-02-15 |
885.31 BRL
835.30 BRL
|
822.36 BRL
927.49 BRL
|
850.40 BRL | 1,256,778,936 BRL |
2021-02-14 |
845.48 BRL
889.30 BRL
|
822.78 BRL
950.74 BRL
|
864.59 BRL | 1,338,036,465 BRL |
2021-02-13 |
858.54 BRL
844.61 BRL
|
832.13 BRL
859.45 BRL
|
842.32 BRL | 1,270,789,122 BRL |
2021-02-12 |
839.78 BRL
858.61 BRL
|
831.34 BRL
863.79 BRL
|
840.61 BRL | 1,291,854,138 BRL |