GNO / BHD Price Converter
We analyze 6 exchanges to compute the most accurate GNO / BHD price. Check our F.A.Q.
Last Price
73.10 BHD
24h Volume
1,394,237 BHD
Last Price
73.03 BHD
24h Volume
95,032 BHD
Last Price
72.12 BHD
24h Volume
61,578 BHD
Last Price
66.29 BHD
24h Volume
49,125 BHD
Last Price
70.66 BHD
24h Volume
787 BHD
Last Price
71.67 BHD
24h Volume
637 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-07-31
70.54 BHD
71.78 BHD
67.63 BHD
73.05 BHD
70.36 BHD 107,993,047 BHD
2021-07-30
69.68 BHD
70.55 BHD
67.12 BHD
71.84 BHD
69.06 BHD 106,147,172 BHD
2021-07-29
71.61 BHD
69.70 BHD
66.93 BHD
73.70 BHD
69.95 BHD 104,875,858 BHD
2021-07-28
72.33 BHD
71.58 BHD
69.04 BHD
76.84 BHD
72.44 BHD 107,700,306 BHD
2021-07-27
70.97 BHD
72.12 BHD
67.91 BHD
74.94 BHD
71.42 BHD 108,517,889 BHD
2021-07-26
71.02 BHD
71.52 BHD
70.23 BHD
77.61 BHD
74.00 BHD 107,609,054 BHD
2021-07-25
71.39 BHD
70.99 BHD
67.83 BHD
73.57 BHD
70.24 BHD 106,803,387 BHD
2021-07-24
68.50 BHD
71.25 BHD
67.57 BHD
72.67 BHD
69.70 BHD 107,206,640 BHD
2021-07-23
66.90 BHD
68.43 BHD
64.78 BHD
68.44 BHD
66.75 BHD 102,964,808 BHD
2021-07-22
67.06 BHD
66.87 BHD
63.53 BHD
68.14 BHD
65.49 BHD 100,618,509 BHD
2021-07-21
58.33 BHD
66.01 BHD
57.69 BHD
66.19 BHD
61.33 BHD 99,324,256 BHD
2021-07-20
59.40 BHD
58.35 BHD
56.28 BHD
60.60 BHD
58.20 BHD 87,786,172 BHD
2021-07-19
60.69 BHD
59.41 BHD
57.70 BHD
63.92 BHD
60.13 BHD 89,393,226 BHD
2021-07-18
61.82 BHD
60.68 BHD
58.76 BHD
64.71 BHD
62.35 BHD 91,293,267 BHD