GNO / BHD Price Converter
We analyze 6 exchanges to compute the most accurate GNO / BHD price. Check our F.A.Q.
Last Price
101.77 BHD
24h Volume
777,645 BHD
Last Price
75.53 BHD
24h Volume
55,562 BHD
Last Price
101.43 BHD
24h Volume
45,234 BHD
Last Price
102.46 BHD
24h Volume
8,892 BHD
Last Price
101.47 BHD
24h Volume
1,965 BHD
Last Price
104.51 BHD
24h Volume
334 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-05-10
103.54 BHD
102.13 BHD
87.98 BHD
106.15 BHD
100.02 BHD 153,662,718 BHD
2021-05-09
110.55 BHD
103.53 BHD
96.98 BHD
112.33 BHD
102.71 BHD 155,774,272 BHD
2021-05-08
91.96 BHD
110.49 BHD
80.78 BHD
111.72 BHD
96.45 BHD 166,239,779 BHD
2021-05-07
92.07 BHD
91.97 BHD
80.89 BHD
92.27 BHD
87.94 BHD 138,377,563 BHD
2021-05-06
93.19 BHD
92.07 BHD
84.09 BHD
93.20 BHD
88.02 BHD 138,528,321 BHD
2021-05-05
92.69 BHD
93.20 BHD
82.64 BHD
93.20 BHD
88.37 BHD 140,227,635 BHD
2021-05-04
91.53 BHD
92.67 BHD
80.68 BHD
93.68 BHD
89.62 BHD 139,435,764 BHD
2021-05-03
80.48 BHD
91.53 BHD
77.81 BHD
91.57 BHD
85.70 BHD 137,708,664 BHD
2021-05-02
83.61 BHD
80.49 BHD
78.01 BHD
83.71 BHD
79.43 BHD 121,102,224 BHD
2021-05-01
81.73 BHD
83.63 BHD
77.72 BHD
83.77 BHD
81.38 BHD 125,829,409 BHD
2021-04-30
82.11 BHD
81.72 BHD
78.65 BHD
82.11 BHD
80.85 BHD 122,961,545 BHD
2021-04-29
80.73 BHD
82.11 BHD
76.29 BHD
82.13 BHD
79.70 BHD 123,545,446 BHD
2021-04-28
75.48 BHD
80.68 BHD
72.42 BHD
80.68 BHD
77.60 BHD 121,390,506 BHD
2021-04-27
70.18 BHD
75.48 BHD
65.56 BHD
75.50 BHD
71.26 BHD 113,562,029 BHD