GNO / BHD Price Converter
We analyze 6 exchanges to compute the most accurate GNO / BHD price. Check our F.A.Q.
Last Price
53.63 BHD
24h Volume
73,476 BHD
Last Price
50.01 BHD
24h Volume
8,008 BHD
Last Price
50.03 BHD
24h Volume
6,203 BHD
Last Price
50.60 BHD
24h Volume
3,854 BHD
Last Price
48.95 BHD
24h Volume
409 BHD
Last Price
46.42 BHD
24h Volume
35 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
48.57 BHD
51.73 BHD
39.31 BHD
52.31 BHD
49.89 BHD 77,826,056 BHD
2021-03-02
50.69 BHD
48.57 BHD
48.54 BHD
54.14 BHD
51.51 BHD 73,080,640 BHD
2021-03-01
46.99 BHD
50.68 BHD
46.99 BHD
51.41 BHD
50.11 BHD 76,259,866 BHD
2021-02-28
49.29 BHD
46.99 BHD
44.75 BHD
50.99 BHD
46.89 BHD 70,695,440 BHD
2021-02-27
46.89 BHD
49.29 BHD
46.56 BHD
52.12 BHD
48.60 BHD 74,161,785 BHD
2021-02-26
50.07 BHD
46.89 BHD
46.82 BHD
50.23 BHD
48.22 BHD 70,548,274 BHD
2021-02-25
51.25 BHD
50.23 BHD
50.18 BHD
54.45 BHD
51.18 BHD 75,576,986 BHD
2021-02-24
48.33 BHD
51.13 BHD
47.75 BHD
54.98 BHD
51.41 BHD 76,922,657 BHD
2021-02-23
56.68 BHD
48.33 BHD
46.44 BHD
58.59 BHD
50.89 BHD 72,718,427 BHD
2021-02-22
60.79 BHD
57.60 BHD
54.70 BHD
60.99 BHD
58.23 BHD 86,670,526 BHD
2021-02-21
61.33 BHD
60.79 BHD
54.64 BHD
61.44 BHD
60.07 BHD 91,466,850 BHD
2021-02-20
62.14 BHD
61.33 BHD
61.15 BHD
65.27 BHD
63.09 BHD 92,276,114 BHD
2021-02-19
58.43 BHD
62.14 BHD
56.91 BHD
63.16 BHD
59.66 BHD 93,502,378 BHD
2021-02-18
58.03 BHD
58.43 BHD
56.34 BHD
59.21 BHD
58.36 BHD 87,912,692 BHD