GNO / BHD Price Converter
We analyze 10 exchanges to compute the most accurate GNO / BHD price. Check our F.A.Q.
Last Price
155.65 BHD
24h Volume
462,909 BHD
Last Price
155.65 BHD
24h Volume
468,021 BHD
Last Price
157.40 BHD
24h Volume
60,286 BHD
Last Price
156.03 BHD
24h Volume
28,218 BHD
Last Price
156.02 BHD
24h Volume
26,983 BHD
Last Price
155.96 BHD
24h Volume
23,304 BHD
Last Price
156.40 BHD
24h Volume
4,894 BHD
Last Price
155.28 BHD
24h Volume
3,516 BHD
Last Price
154.24 BHD
24h Volume
1,298 BHD
Last Price
155.29 BHD
24h Volume
401 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-11-28
150.26 BHD
154.87 BHD
145.67 BHD
156.30 BHD
148.88 BHD 233,015,246 BHD
2021-11-27
151.32 BHD
150.25 BHD
149.87 BHD
159.10 BHD
154.37 BHD 226,064,608 BHD
2021-11-26
167.05 BHD
151.36 BHD
149.52 BHD
168.84 BHD
157.45 BHD 227,739,869 BHD
2021-11-25
155.77 BHD
167.05 BHD
155.32 BHD
169.79 BHD
160.82 BHD 251,335,231 BHD
2021-11-24
161.61 BHD
155.56 BHD
153.63 BHD
162.89 BHD
156.83 BHD 234,046,457 BHD
2021-11-23
150.63 BHD
161.75 BHD
149.37 BHD
162.72 BHD
154.94 BHD 243,367,378 BHD
2021-11-22
155.33 BHD
150.78 BHD
149.26 BHD
160.02 BHD
152.66 BHD 226,859,772 BHD
2021-11-21
158.01 BHD
155.36 BHD
153.89 BHD
161.80 BHD
157.08 BHD 233,753,612 BHD
2021-11-20
157.14 BHD
158.02 BHD
151.01 BHD
159.27 BHD
155.67 BHD 237,761,767 BHD
2021-11-19
144.99 BHD
156.93 BHD
143.66 BHD
157.34 BHD
151.60 BHD 236,112,255 BHD
2021-11-18
156.06 BHD
144.85 BHD
144.30 BHD
159.02 BHD
152.35 BHD 217,945,810 BHD
2021-11-17
156.49 BHD
155.91 BHD
148.61 BHD
156.81 BHD
153.34 BHD 234,579,656 BHD
2021-11-16
172.73 BHD
156.66 BHD
148.78 BHD
172.78 BHD
158.47 BHD 235,715,653 BHD
2021-11-15
176.57 BHD
172.78 BHD
171.45 BHD
183.12 BHD
177.95 BHD 259,956,311 BHD