GNO / BDT Price Converter
We analyze 13 exchanges to compute the most accurate GNO / BDT price. Check our F.A.Q.
Last Price
23,939.86 BDT
24h Volume
120,255,925 BDT
Last Price
23,948.46 BDT
24h Volume
171,734,378 BDT
Last Price
23,931.26 BDT
24h Volume
129,284,662 BDT
Last Price
24,083.83 BDT
24h Volume
37,787,536 BDT
Last Price
24,047.31 BDT
24h Volume
15,369,499 BDT
Last Price
24,034.42 BDT
24h Volume
13,155,130 BDT
Last Price
24,026.68 BDT
24h Volume
6,943,710 BDT
Last Price
24,008.63 BDT
24h Volume
4,066,700 BDT
Last Price
23,963.93 BDT
24h Volume
3,845,057 BDT
Last Price
23,895.16 BDT
24h Volume
1,634,761 BDT
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
28,311.08 BDT
28,909.00 BDT
28,106.31 BDT
30,064.03 BDT
28,861.76 BDT 53,916,059,940 BDT
2022-01-19
28,941.08 BDT
28,311.14 BDT
27,546.92 BDT
29,051.38 BDT
28,425.51 BDT 52,801,041,318 BDT
2022-01-18
31,296.08 BDT
28,935.09 BDT
28,617.47 BDT
31,331.58 BDT
30,046.95 BDT 53,964,724,302 BDT
2022-01-17
33,510.73 BDT
31,295.61 BDT
30,972.43 BDT
33,585.41 BDT
32,569.77 BDT 58,367,152,722 BDT
2022-01-16
34,068.22 BDT
33,510.99 BDT
33,080.39 BDT
34,140.05 BDT
33,637.35 BDT 62,498,903,676 BDT
2022-01-15
34,251.46 BDT
34,067.13 BDT
34,067.03 BDT
34,803.55 BDT
34,346.99 BDT 63,536,125,145 BDT
2022-01-14
34,614.16 BDT
34,253.70 BDT
34,000.51 BDT
34,673.27 BDT
34,392.73 BDT 63,884,080,823 BDT
2022-01-13
35,036.35 BDT
34,608.38 BDT
33,508.78 BDT
35,476.41 BDT
34,758.21 BDT 64,545,570,359 BDT
2022-01-12
34,498.16 BDT
35,038.87 BDT
33,755.17 BDT
35,182.46 BDT
34,633.14 BDT 65,348,433,320 BDT
2022-01-11
34,780.98 BDT
34,482.66 BDT
33,639.85 BDT
34,943.78 BDT
34,469.04 BDT 64,311,098,126 BDT
2022-01-10
40,638.48 BDT
34,776.36 BDT
33,334.49 BDT
40,638.48 BDT
35,434.22 BDT 64,858,844,444 BDT
2022-01-09
40,071.25 BDT
40,622.70 BDT
39,074.80 BDT
41,467.76 BDT
39,876.28 BDT 75,762,441,418 BDT
2022-01-08
38,454.84 BDT
40,075.22 BDT
38,384.67 BDT
44,114.77 BDT
40,121.43 BDT 74,741,364,268 BDT
2022-01-07
41,008.36 BDT
38,449.46 BDT
38,265.21 BDT
41,056.02 BDT
39,125.01 BDT 71,709,280,770 BDT