GNO / BDT Price Converter
We analyze 6 exchanges to compute the most accurate GNO / BDT price. Check our F.A.Q.
Last Price
11,252.89 BDT
24h Volume
7,368,226 BDT
Last Price
11,469.89 BDT
24h Volume
4,409,995 BDT
Last Price
11,436.41 BDT
24h Volume
1,107,553 BDT
Last Price
11,098.55 BDT
24h Volume
794,256 BDT
Last Price
10,342.72 BDT
24h Volume
489,221 BDT
Last Price
10,132.06 BDT
24h Volume
475,970 BDT
Date Start / End Low / High Avg. Price Market Cap
2021-02-24
10,782.93 BDT
11,406.35 BDT
10,653.31 BDT
12,266.20 BDT
11,470.86 BDT 17,161,849,655 BDT
2021-02-23
12,646.45 BDT
10,782.93 BDT
10,359.94 BDT
13,072.49 BDT
11,353.80 BDT 16,223,863,743 BDT
2021-02-22
13,562.88 BDT
12,851.80 BDT
12,202.80 BDT
13,606.94 BDT
12,990.76 BDT 19,336,650,462 BDT
2021-02-21
13,682.87 BDT
13,563.01 BDT
12,189.76 BDT
13,706.72 BDT
13,401.52 BDT 20,406,735,653 BDT
2021-02-20
13,864.23 BDT
13,683.02 BDT
13,641.85 BDT
14,561.27 BDT
14,076.76 BDT 20,587,286,786 BDT
2021-02-19
13,036.20 BDT
13,864.85 BDT
12,696.75 BDT
14,091.38 BDT
13,309.35 BDT 20,860,872,609 BDT
2021-02-18
12,946.74 BDT
13,035.99 BDT
12,568.95 BDT
13,210.49 BDT
13,020.97 BDT 19,613,784,243 BDT
2021-02-17
12,169.63 BDT
12,946.68 BDT
11,711.71 BDT
12,955.96 BDT
12,444.82 BDT 19,479,408,113 BDT
2021-02-16
12,645.86 BDT
12,169.75 BDT
12,073.89 BDT
13,559.38 BDT
12,739.57 BDT 18,310,442,652 BDT
2021-02-15
13,402.96 BDT
12,645.82 BDT
12,449.94 BDT
14,041.58 BDT
12,874.41 BDT 19,026,735,392 BDT
2021-02-14
12,800.03 BDT
13,463.44 BDT
12,456.34 BDT
14,393.45 BDT
13,089.29 BDT 20,256,916,337 BDT
2021-02-13
12,997.74 BDT
12,786.79 BDT
12,597.84 BDT
13,011.49 BDT
12,752.12 BDT 19,238,839,607 BDT
2021-02-12
12,713.60 BDT
12,998.75 BDT
12,585.92 BDT
13,077.10 BDT
12,726.16 BDT 19,557,748,902 BDT
2021-02-11
12,209.74 BDT
12,863.84 BDT
12,201.27 BDT
12,894.02 BDT
12,559.89 BDT 19,354,760,911 BDT