GNO / BDT Price Converter
We analyze 6 exchanges to compute the most accurate GNO / BDT price. Check our F.A.Q.
Last Price
16,840.97 BDT
24h Volume
12,388,938 BDT
Last Price
22,232.30 BDT
24h Volume
10,971,345 BDT
Last Price
22,658.50 BDT
24h Volume
2,347,715 BDT
Last Price
22,013.16 BDT
24h Volume
1,512,626 BDT
Last Price
21,970.13 BDT
24h Volume
190,108 BDT
Last Price
21,402.80 BDT
24h Volume
21,403 BDT
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
20,529.84 BDT
20,506.99 BDT
18,035.56 BDT
20,574.66 BDT
19,608.25 BDT 30,854,554,985 BDT
2021-05-06
20,778.64 BDT
20,529.33 BDT
18,749.03 BDT
20,781.17 BDT
19,625.47 BDT 30,888,170,087 BDT
2021-05-05
20,667.65 BDT
20,781.17 BDT
18,426.45 BDT
20,781.17 BDT
19,704.41 BDT 31,267,072,310 BDT
2021-05-04
20,408.00 BDT
20,663.81 BDT
17,990.56 BDT
20,888.46 BDT
19,983.59 BDT 31,090,505,921 BDT
2021-05-03
17,944.20 BDT
20,407.86 BDT
17,350.14 BDT
20,417.05 BDT
19,107.90 BDT 30,705,408,240 BDT
2021-05-02
18,642.03 BDT
17,946.86 BDT
17,393.73 BDT
18,664.29 BDT
17,711.59 BDT 27,002,609,038 BDT
2021-05-01
18,222.67 BDT
18,647.41 BDT
17,329.93 BDT
18,679.30 BDT
18,144.53 BDT 28,056,646,849 BDT
2021-04-30
18,309.08 BDT
18,222.40 BDT
17,537.40 BDT
18,309.08 BDT
18,027.57 BDT 27,417,188,776 BDT
2021-04-29
18,000.30 BDT
18,308.93 BDT
17,010.16 BDT
18,312.23 BDT
17,771.91 BDT 27,547,383,284 BDT
2021-04-28
16,830.61 BDT
17,989.58 BDT
16,146.65 BDT
17,989.58 BDT
17,302.51 BDT 27,066,888,266 BDT
2021-04-27
15,648.78 BDT
16,829.43 BDT
14,617.68 BDT
16,834.48 BDT
15,888.42 BDT 25,321,343,930 BDT
2021-04-26
14,769.86 BDT
15,648.93 BDT
14,624.95 BDT
15,811.10 BDT
15,550.91 BDT 23,545,180,883 BDT
2021-04-25
14,714.39 BDT
14,764.44 BDT
14,274.66 BDT
15,255.09 BDT
14,730.77 BDT 22,214,385,491 BDT
2021-04-24
15,630.55 BDT
14,720.29 BDT
14,461.22 BDT
15,687.46 BDT
15,153.89 BDT 22,147,953,613 BDT