GNO / BDT Price Converter
We analyze 6 exchanges to compute the most accurate GNO / BDT price. Check our F.A.Q.
Last Price
15,865.41 BDT
24h Volume
474,969,502 BDT
Last Price
15,797.56 BDT
24h Volume
47,261,767 BDT
Last Price
16,319.99 BDT
24h Volume
30,116,319 BDT
Last Price
14,737.78 BDT
24h Volume
203,060 BDT
Last Price
15,649.99 BDT
24h Volume
140,892 BDT
Last Price
15,587.49 BDT
24h Volume
21,106 BDT
Date Start / End Low / High Avg. Price Market Cap
2021-07-27
15,838.72 BDT
16,097.09 BDT
15,156.57 BDT
16,724.67 BDT
15,940.05 BDT 24,219,479,291 BDT
2021-07-26
15,850.92 BDT
15,962.28 BDT
15,675.10 BDT
17,321.35 BDT
16,516.16 BDT 24,016,641,758 BDT
2021-07-25
15,932.62 BDT
15,842.77 BDT
15,138.46 BDT
16,419.44 BDT
15,676.55 BDT 23,836,829,631 BDT
2021-07-24
15,288.96 BDT
15,902.59 BDT
15,079.54 BDT
16,218.10 BDT
15,556.58 BDT 23,926,829,325 BDT
2021-07-23
14,930.38 BDT
15,273.37 BDT
14,457.95 BDT
15,275.43 BDT
14,897.55 BDT 22,980,119,466 BDT
2021-07-22
14,966.73 BDT
14,925.33 BDT
14,179.59 BDT
15,207.71 BDT
14,617.35 BDT 22,456,462,580 BDT
2021-07-21
13,018.73 BDT
14,733.35 BDT
12,874.50 BDT
14,772.34 BDT
13,688.62 BDT 22,167,605,572 BDT
2021-07-20
13,258.25 BDT
13,021.84 BDT
12,561.50 BDT
13,524.67 BDT
12,989.38 BDT 19,592,487,569 BDT
2021-07-19
13,545.58 BDT
13,260.22 BDT
12,877.08 BDT
14,265.33 BDT
13,419.64 BDT 19,951,156,607 BDT
2021-07-18
13,798.32 BDT
13,542.07 BDT
13,115.26 BDT
14,442.67 BDT
13,915.13 BDT 20,375,215,682 BDT
2021-07-17
13,490.68 BDT
13,795.82 BDT
13,141.12 BDT
14,583.58 BDT
13,564.09 BDT 20,757,005,537 BDT
2021-07-16
13,514.37 BDT
13,488.30 BDT
13,044.01 BDT
14,130.90 BDT
13,641.38 BDT 20,294,324,158 BDT
2021-07-15
14,069.58 BDT
13,401.51 BDT
13,080.65 BDT
14,359.00 BDT
13,706.03 BDT 20,163,738,385 BDT
2021-07-14
13,672.90 BDT
14,066.01 BDT
13,206.07 BDT
14,529.72 BDT
13,766.34 BDT 21,163,542,951 BDT