GNO / AUD Price Converter
We analyze 6 exchanges to compute the most accurate GNO / AUD price. Check our F.A.Q.
Last Price
233.32 AUD
24h Volume
426,562 AUD
Last Price
243.06 AUD
24h Volume
268,500 AUD
Last Price
233.64 AUD
24h Volume
20,879 AUD
Last Price
225.30 AUD
24h Volume
13,306 AUD
Last Price
231.51 AUD
24h Volume
219 AUD
Last Price
228.57 AUD
24h Volume
100 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-04-12
237.42 AUD
231.16 AUD
230.84 AUD
260.49 AUD
237.20 AUD 347,800,256 AUD
2021-04-11
229.32 AUD
237.58 AUD
229.29 AUD
269.39 AUD
242.84 AUD 357,462,553 AUD
2021-04-10
206.18 AUD
229.39 AUD
205.47 AUD
231.69 AUD
221.34 AUD 345,135,813 AUD
2021-04-09
213.95 AUD
206.19 AUD
196.05 AUD
213.96 AUD
202.80 AUD 310,233,866 AUD
2021-04-08
210.46 AUD
213.96 AUD
201.65 AUD
227.85 AUD
208.43 AUD 321,926,910 AUD
2021-04-07
220.29 AUD
210.66 AUD
201.09 AUD
220.29 AUD
207.63 AUD 316,955,815 AUD
2021-04-06
223.01 AUD
219.92 AUD
210.09 AUD
223.09 AUD
215.06 AUD 330,882,209 AUD
2021-04-05
222.61 AUD
222.88 AUD
216.96 AUD
225.42 AUD
221.21 AUD 335,347,924 AUD
2021-04-04
218.57 AUD
222.62 AUD
215.71 AUD
226.48 AUD
219.29 AUD 334,948,520 AUD
2021-04-03
221.11 AUD
218.60 AUD
213.57 AUD
221.14 AUD
217.62 AUD 328,904,421 AUD
2021-04-02
209.57 AUD
221.11 AUD
205.11 AUD
221.12 AUD
211.39 AUD 332,676,884 AUD
2021-04-01
208.02 AUD
209.57 AUD
205.02 AUD
209.63 AUD
207.10 AUD 315,313,570 AUD
2021-03-31
188.88 AUD
208.02 AUD
176.45 AUD
208.55 AUD
197.09 AUD 312,981,958 AUD
2021-03-30
185.53 AUD
188.88 AUD
171.79 AUD
191.01 AUD
180.82 AUD 284,181,850 AUD