GNO / ARS Price Converter
We analyze 7 exchanges to compute the most accurate GNO / ARS price. Check our F.A.Q.
Last Price
17,685.97 ARS
24h Volume
1,292,523,701 ARS
Last Price
18,933.91 ARS
24h Volume
13,928,600 ARS
Last Price
17,789.81 ARS
24h Volume
10,102,563 ARS
Last Price
17,630.72 ARS
24h Volume
6,024,433 ARS
Last Price
17,021.63 ARS
24h Volume
293,129 ARS
Last Price
17,548.80 ARS
24h Volume
188,100 ARS
Last Price
16,746.09 ARS
24h Volume
137,293 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-06-14
17,003.16 ARS
17,378.04 ARS
16,233.46 ARS
17,803.77 ARS
17,027.28 ARS 26,146,767,517 ARS
2021-06-13
16,357.38 ARS
17,004.19 ARS
15,503.38 ARS
17,541.37 ARS
16,274.28 ARS 25,584,285,890 ARS
2021-06-12
16,060.95 ARS
16,362.85 ARS
15,563.68 ARS
16,741.79 ARS
16,162.06 ARS 24,619,337,241 ARS
2021-06-11
16,724.06 ARS
16,033.37 ARS
15,954.18 ARS
17,157.76 ARS
16,525.53 ARS 24,123,594,103 ARS
2021-06-10
17,306.06 ARS
16,727.83 ARS
16,392.45 ARS
18,055.21 ARS
16,985.11 ARS 25,168,473,608 ARS
2021-06-09
16,806.57 ARS
17,299.73 ARS
15,997.60 ARS
17,729.41 ARS
16,769.82 ARS 26,028,954,712 ARS
2021-06-08
17,170.21 ARS
16,812.75 ARS
15,047.56 ARS
17,601.55 ARS
16,572.35 ARS 25,296,250,800 ARS
2021-06-07
17,878.38 ARS
17,174.62 ARS
17,168.85 ARS
18,827.76 ARS
18,130.15 ARS 25,840,704,091 ARS
2021-06-06
17,584.08 ARS
17,874.08 ARS
17,415.54 ARS
18,393.34 ARS
17,814.34 ARS 26,893,105,802 ARS
2021-06-05
17,876.52 ARS
17,585.00 ARS
17,027.85 ARS
18,614.69 ARS
17,801.66 ARS 26,458,161,311 ARS
2021-06-04
18,637.50 ARS
17,877.60 ARS
17,102.88 ARS
18,644.02 ARS
17,675.31 ARS 26,898,408,259 ARS
2021-06-03
17,759.10 ARS
18,644.02 ARS
17,598.25 ARS
19,125.79 ARS
18,407.36 ARS 28,051,556,660 ARS
2021-06-02
17,476.85 ARS
17,760.72 ARS
17,139.98 ARS
18,236.79 ARS
17,809.49 ARS 26,722,546,296 ARS
2021-06-01
18,090.58 ARS
17,485.33 ARS
16,699.79 ARS
18,842.82 ARS
17,427.81 ARS 26,308,203,114 ARS