GNO / ARS Price Converter
We analyze 13 exchanges to compute the most accurate GNO / ARS price. Check our F.A.Q.
Last Price
24,123.41 ARS
24h Volume
141,568,558 ARS
Last Price
24,123.41 ARS
24h Volume
269,820,318 ARS
Last Price
24,123.41 ARS
24h Volume
156,753,129 ARS
Last Price
24,263.05 ARS
24h Volume
71,503,197 ARS
Last Price
24,123.41 ARS
24h Volume
20,024,881 ARS
Last Price
24,100.45 ARS
24h Volume
7,140,241 ARS
Last Price
24,066.02 ARS
24h Volume
6,693,843 ARS
Last Price
24,125.49 ARS
24h Volume
5,914,341 ARS
Last Price
24,105.67 ARS
24h Volume
5,580,522 ARS
Last Price
24,039.94 ARS
24h Volume
1,449,026 ARS
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
25,114.14 ARS
28,128.86 ARS
24,881.28 ARS
28,319.66 ARS
26,159.45 ARS 52,461,092,323 ARS
2022-01-22
29,057.53 ARS
25,077.61 ARS
24,720.13 ARS
29,523.40 ARS
27,024.05 ARS 46,770,417,625 ARS
2022-01-21
35,101.87 ARS
29,067.99 ARS
28,841.39 ARS
35,105.96 ARS
32,325.17 ARS 54,212,577,995 ARS
2022-01-20
34,364.56 ARS
35,090.33 ARS
34,116.01 ARS
36,492.33 ARS
35,032.99 ARS 65,444,412,449 ARS
2022-01-19
35,129.27 ARS
34,364.64 ARS
33,437.01 ARS
35,263.16 ARS
34,503.46 ARS 64,090,980,120 ARS
2022-01-18
37,987.82 ARS
35,122.00 ARS
34,736.47 ARS
38,030.91 ARS
36,471.59 ARS 65,503,482,244 ARS
2022-01-17
40,676.00 ARS
37,987.25 ARS
37,594.97 ARS
40,766.65 ARS
39,533.85 ARS 70,847,239,589 ARS
2022-01-16
41,352.70 ARS
40,676.32 ARS
40,153.65 ARS
41,439.88 ARS
40,829.70 ARS 75,862,443,107 ARS
2022-01-15
41,575.12 ARS
41,351.38 ARS
41,351.25 ARS
42,245.25 ARS
41,691.08 ARS 77,121,443,667 ARS
2022-01-14
42,015.37 ARS
41,577.84 ARS
41,270.51 ARS
42,087.13 ARS
41,746.60 ARS 77,543,799,361 ARS
2022-01-13
42,527.83 ARS
42,008.36 ARS
40,673.64 ARS
43,061.99 ARS
42,190.23 ARS 78,346,728,842 ARS
2022-01-12
41,874.57 ARS
42,530.89 ARS
40,972.72 ARS
42,705.19 ARS
42,038.41 ARS 79,321,260,268 ARS
2022-01-11
42,217.86 ARS
41,855.76 ARS
40,832.74 ARS
42,415.47 ARS
41,839.23 ARS 78,062,121,667 ARS
2022-01-10
49,327.81 ARS
42,212.25 ARS
40,462.08 ARS
49,327.81 ARS
43,010.77 ARS 78,726,987,311 ARS