GNO / ARS Price Converter
We analyze 6 exchanges to compute the most accurate GNO / ARS price. Check our F.A.Q.
Last Price
12,652.95 ARS
24h Volume
13,468,270 ARS
Last Price
12,360.73 ARS
24h Volume
10,195,143 ARS
Last Price
12,334.54 ARS
24h Volume
1,589,527 ARS
Last Price
11,915.76 ARS
24h Volume
326,463 ARS
Last Price
12,649.41 ARS
24h Volume
28,196 ARS
Last Price
12,080.77 ARS
24h Volume
1,798 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-03-06
11,627.46 ARS
12,469.55 ARS
11,626.60 ARS
12,474.56 ARS
11,973.51 ARS 18,761,524,553 ARS
2021-03-05
11,911.33 ARS
11,627.65 ARS
11,279.94 ARS
12,229.09 ARS
11,794.99 ARS 17,494,817,257 ARS
2021-03-04
12,293.04 ARS
11,912.05 ARS
11,807.60 ARS
12,632.34 ARS
12,359.92 ARS 17,922,709,739 ARS
2021-03-03
11,543.58 ARS
12,293.06 ARS
9,342.38 ARS
12,430.82 ARS
11,857.82 ARS 18,495,976,577 ARS
2021-03-02
12,046.51 ARS
11,543.49 ARS
11,535.73 ARS
12,866.65 ARS
12,242.28 ARS 17,368,190,987 ARS
2021-03-01
11,166.75 ARS
12,045.67 ARS
11,166.74 ARS
12,217.11 ARS
11,909.54 ARS 18,123,759,126 ARS
2021-02-28
11,714.18 ARS
11,166.74 ARS
10,635.35 ARS
12,117.75 ARS
11,144.56 ARS 16,801,329,386 ARS
2021-02-27
11,143.00 ARS
11,714.27 ARS
11,065.30 ARS
12,386.05 ARS
11,550.06 ARS 17,625,133,774 ARS
2021-02-26
11,900.21 ARS
11,143.49 ARS
11,127.87 ARS
11,937.81 ARS
11,459.01 ARS 16,766,354,219 ARS
2021-02-25
12,178.94 ARS
11,937.81 ARS
11,926.14 ARS
12,941.40 ARS
12,162.55 ARS 17,961,467,360 ARS
2021-02-24
11,486.28 ARS
12,150.36 ARS
11,348.20 ARS
13,066.30 ARS
12,219.08 ARS 18,281,276,744 ARS
2021-02-23
13,471.35 ARS
11,486.28 ARS
11,035.69 ARS
13,925.18 ARS
12,094.38 ARS 17,282,108,217 ARS
2021-02-22
14,447.56 ARS
13,690.09 ARS
12,998.76 ARS
14,494.49 ARS
13,838.12 ARS 20,597,934,693 ARS
2021-02-21
14,575.37 ARS
14,447.70 ARS
12,984.87 ARS
14,600.78 ARS
14,275.67 ARS 21,737,819,023 ARS