GNO / ARS Price Converter
We analyze 10 exchanges to compute the most accurate GNO / ARS price. Check our F.A.Q.
Last Price
23,141.89 ARS
24h Volume
468,982,949 ARS
Last Price
23,141.89 ARS
24h Volume
477,168,449 ARS
Last Price
23,501.38 ARS
24h Volume
29,846,747 ARS
Last Price
23,131.05 ARS
24h Volume
20,308,157 ARS
Last Price
23,219.75 ARS
24h Volume
9,511,721 ARS
Last Price
24,118.06 ARS
24h Volume
331,458 ARS
Last Price
23,268.04 ARS
24h Volume
329,471 ARS
Last Price
23,188.21 ARS
24h Volume
51,286 ARS
Last Price
22,895.49 ARS
24h Volume
20,171 ARS
Last Price
24,202.55 ARS
24h Volume
73 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-09-27
24,567.01 ARS
24,016.84 ARS
24,015.54 ARS
25,700.27 ARS
24,917.47 ARS 36,135,425,554 ARS
2021-09-26
24,033.94 ARS
24,565.59 ARS
22,737.56 ARS
24,811.08 ARS
24,053.33 ARS 36,961,072,727 ARS
2021-09-25
24,452.72 ARS
24,035.06 ARS
23,741.39 ARS
24,539.92 ARS
24,224.10 ARS 36,162,842,088 ARS
2021-09-24
26,473.85 ARS
24,461.04 ARS
23,460.52 ARS
26,585.55 ARS
24,764.61 ARS 36,803,767,616 ARS
2021-09-23
25,330.29 ARS
26,492.77 ARS
25,199.72 ARS
26,636.03 ARS
26,009.22 ARS 39,860,670,376 ARS
2021-09-22
23,152.40 ARS
25,331.91 ARS
23,151.31 ARS
26,164.27 ARS
24,712.09 ARS 38,114,062,793 ARS
2021-09-21
23,968.99 ARS
23,151.31 ARS
22,654.54 ARS
26,736.22 ARS
24,287.85 ARS 34,833,154,738 ARS
2021-09-20
26,176.12 ARS
24,010.75 ARS
23,359.51 ARS
26,257.89 ARS
24,717.18 ARS 36,126,255,827 ARS
2021-09-19
27,358.21 ARS
26,180.91 ARS
26,013.41 ARS
27,439.39 ARS
26,970.68 ARS 39,391,462,683 ARS
2021-09-18
27,252.97 ARS
27,344.89 ARS
27,172.93 ARS
29,156.29 ARS
27,702.41 ARS 41,142,772,957 ARS
2021-09-17
28,224.88 ARS
27,253.28 ARS
27,157.42 ARS
28,529.93 ARS
27,779.65 ARS 41,004,937,192 ARS
2021-09-16
29,078.83 ARS
28,223.68 ARS
28,094.34 ARS
29,435.97 ARS
28,812.98 ARS 42,464,977,533 ARS
2021-09-15
28,203.35 ARS
29,118.05 ARS
27,915.00 ARS
29,142.86 ARS
28,436.46 ARS 43,810,635,546 ARS
2021-09-14
27,061.68 ARS
28,202.85 ARS
26,719.94 ARS
28,854.82 ARS
27,519.59 ARS 42,433,646,886 ARS