GNO / AED Price Converter
We analyze 6 exchanges to compute the most accurate GNO / AED price. Check our F.A.Q.
Last Price
801.53 AED
24h Volume
2,665,160 AED
Last Price
729.45 AED
24h Volume
536,615 AED
Last Price
799.00 AED
24h Volume
71,000 AED
Last Price
759.46 AED
24h Volume
33,853 AED
Last Price
801.23 AED
24h Volume
7,864 AED
Last Price
759.66 AED
24h Volume
7,840 AED
Date Start / End Low / High Avg. Price Market Cap
2021-05-15
912.90 AED
842.42 AED
787.73 AED
912.98 AED
829.29 AED 1,267,492,218 AED
2021-05-14
881.63 AED
912.88 AED
788.66 AED
918.42 AED
881.72 AED 1,373,505,101 AED
2021-05-13
951.28 AED
880.91 AED
809.18 AED
951.42 AED
901.56 AED 1,325,399,119 AED
2021-05-12
962.91 AED
951.42 AED
827.68 AED
1,020.39 AED
966.33 AED 1,431,487,460 AED
2021-05-11
986.33 AED
962.95 AED
854.42 AED
999.31 AED
924.51 AED 1,448,839,679 AED
2021-05-10
999.96 AED
986.36 AED
849.67 AED
1,025.23 AED
965.95 AED 1,484,058,353 AED
2021-05-09
1,067.68 AED
999.91 AED
936.61 AED
1,084.84 AED
991.92 AED 1,504,451,526 AED
2021-05-08
888.12 AED
1,067.09 AED
780.21 AED
1,078.98 AED
931.48 AED 1,605,526,284 AED
2021-05-07
889.23 AED
888.24 AED
781.19 AED
891.17 AED
849.31 AED 1,336,435,935 AED
2021-05-06
900.01 AED
889.21 AED
812.10 AED
900.12 AED
850.06 AED 1,337,891,942 AED
2021-05-05
895.20 AED
900.12 AED
798.12 AED
900.12 AED
853.48 AED 1,354,303,734 AED
2021-05-04
883.95 AED
895.03 AED
779.24 AED
904.76 AED
865.57 AED 1,346,655,927 AED
2021-05-03
777.24 AED
883.95 AED
751.51 AED
884.35 AED
827.64 AED 1,329,975,785 AED
2021-05-02
807.46 AED
777.35 AED
753.39 AED
808.43 AED
767.16 AED 1,169,592,531 AED