GNO / AED Price Converter
We analyze 6 exchanges to compute the most accurate GNO / AED price. Check our F.A.Q.
Last Price
465.25 AED
24h Volume
752,852 AED
Last Price
468.20 AED
24h Volume
652,246 AED
Last Price
464.00 AED
24h Volume
31,975 AED
Last Price
459.86 AED
24h Volume
27,123 AED
Last Price
471.21 AED
24h Volume
812 AED
Last Price
473.61 AED
24h Volume
47 AED
Date Start / End Low / High Avg. Price Market Cap
2021-02-25
494.93 AED
485.13 AED
484.65 AED
525.91 AED
494.26 AED 729,914,574 AED
2021-02-24
466.78 AED
493.76 AED
461.17 AED
530.99 AED
496.56 AED 742,910,925 AED
2021-02-23
547.45 AED
466.78 AED
448.47 AED
565.89 AED
491.49 AED 702,306,911 AED
2021-02-22
587.12 AED
556.34 AED
528.24 AED
589.02 AED
562.35 AED 837,054,815 AED
2021-02-21
592.31 AED
587.12 AED
527.68 AED
593.34 AED
580.13 AED 883,377,210 AED
2021-02-20
600.16 AED
592.32 AED
590.54 AED
630.34 AED
609.36 AED 891,193,000 AED
2021-02-19
564.32 AED
600.19 AED
549.62 AED
609.99 AED
576.14 AED 903,036,123 AED
2021-02-18
560.44 AED
564.31 AED
544.09 AED
571.86 AED
563.66 AED 849,051,524 AED
2021-02-17
526.81 AED
560.44 AED
506.98 AED
560.84 AED
538.72 AED 843,234,581 AED
2021-02-16
547.42 AED
526.81 AED
522.66 AED
586.97 AED
551.48 AED 792,631,806 AED
2021-02-15
580.19 AED
547.42 AED
538.94 AED
607.84 AED
557.31 AED 823,639,053 AED
2021-02-14
554.09 AED
582.81 AED
539.22 AED
623.07 AED
566.62 AED 876,891,755 AED
2021-02-13
562.65 AED
553.52 AED
545.34 AED
563.25 AED
552.02 AED 832,820,728 AED
2021-02-12
550.35 AED
562.70 AED
544.83 AED
566.09 AED
550.90 AED 846,625,837 AED