Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
494.93 AED
485.13 AED
|
484.65 AED
525.91 AED
|
494.26 AED | 729,914,574 AED |
2021-02-24 |
466.78 AED
493.76 AED
|
461.17 AED
530.99 AED
|
496.56 AED | 742,910,925 AED |
2021-02-23 |
547.45 AED
466.78 AED
|
448.47 AED
565.89 AED
|
491.49 AED | 702,306,911 AED |
2021-02-22 |
587.12 AED
556.34 AED
|
528.24 AED
589.02 AED
|
562.35 AED | 837,054,815 AED |
2021-02-21 |
592.31 AED
587.12 AED
|
527.68 AED
593.34 AED
|
580.13 AED | 883,377,210 AED |
2021-02-20 |
600.16 AED
592.32 AED
|
590.54 AED
630.34 AED
|
609.36 AED | 891,193,000 AED |
2021-02-19 |
564.32 AED
600.19 AED
|
549.62 AED
609.99 AED
|
576.14 AED | 903,036,123 AED |
2021-02-18 |
560.44 AED
564.31 AED
|
544.09 AED
571.86 AED
|
563.66 AED | 849,051,524 AED |
2021-02-17 |
526.81 AED
560.44 AED
|
506.98 AED
560.84 AED
|
538.72 AED | 843,234,581 AED |
2021-02-16 |
547.42 AED
526.81 AED
|
522.66 AED
586.97 AED
|
551.48 AED | 792,631,806 AED |
2021-02-15 |
580.19 AED
547.42 AED
|
538.94 AED
607.84 AED
|
557.31 AED | 823,639,053 AED |
2021-02-14 |
554.09 AED
582.81 AED
|
539.22 AED
623.07 AED
|
566.62 AED | 876,891,755 AED |
2021-02-13 |
562.65 AED
553.52 AED
|
545.34 AED
563.25 AED
|
552.02 AED | 832,820,728 AED |
2021-02-12 |
550.35 AED
562.70 AED
|
544.83 AED
566.09 AED
|
550.90 AED | 846,625,837 AED |