GNO / AED Price Converter
We analyze 12 exchanges to compute the most accurate GNO / AED price. Check our F.A.Q.
Last Price
1,443.78 AED
24h Volume
2,226,208 AED
Last Price
1,443.78 AED
24h Volume
2,255,372 AED
Last Price
1,457.21 AED
24h Volume
278,328 AED
Last Price
1,440.84 AED
24h Volume
243,545 AED
Last Price
1,440.18 AED
24h Volume
102,340 AED
Last Price
1,437.43 AED
24h Volume
82,925 AED
Last Price
1,448.15 AED
24h Volume
47,866 AED
Last Price
1,443.74 AED
24h Volume
33,509 AED
Last Price
1,446.49 AED
24h Volume
23,525 AED
Last Price
1,476.69 AED
24h Volume
20,147 AED
Date Start / End Low / High Avg. Price Market Cap
2022-01-15
1,462.34 AED
1,454.47 AED
1,454.47 AED
1,485.91 AED
1,466.42 AED 2,712,628,889 AED
2022-01-14
1,477.83 AED
1,462.44 AED
1,451.63 AED
1,480.35 AED
1,468.37 AED 2,727,484,605 AED
2022-01-13
1,495.85 AED
1,477.58 AED
1,430.63 AED
1,514.64 AED
1,483.98 AED 2,755,726,422 AED
2022-01-12
1,472.87 AED
1,495.96 AED
1,441.15 AED
1,502.09 AED
1,478.64 AED 2,790,004,075 AED
2022-01-11
1,484.95 AED
1,472.21 AED
1,436.23 AED
1,491.90 AED
1,471.63 AED 2,745,715,799 AED
2022-01-10
1,735.03 AED
1,484.75 AED
1,423.19 AED
1,735.03 AED
1,512.84 AED 2,769,101,432 AED
2022-01-09
1,710.81 AED
1,734.36 AED
1,668.27 AED
1,770.44 AED
1,702.49 AED 3,234,622,615 AED
2022-01-08
1,641.80 AED
1,710.98 AED
1,638.81 AED
1,883.45 AED
1,712.96 AED 3,191,028,465 AED
2022-01-07
1,750.82 AED
1,641.57 AED
1,633.71 AED
1,752.86 AED
1,670.41 AED 3,061,575,854 AED
2022-01-06
1,776.23 AED
1,751.05 AED
1,718.62 AED
1,782.07 AED
1,757.30 AED 3,265,749,834 AED
2022-01-05
1,941.39 AED
1,776.70 AED
1,772.39 AED
1,941.39 AED
1,904.48 AED 3,313,584,768 AED
2022-01-04
1,854.16 AED
1,938.00 AED
1,854.00 AED
1,963.57 AED
1,902.17 AED 3,614,415,567 AED
2022-01-03
1,903.63 AED
1,854.60 AED
1,829.94 AED
1,907.90 AED
1,875.73 AED 3,458,877,195 AED
2022-01-02
1,935.57 AED
1,903.64 AED
1,882.35 AED
1,942.14 AED
1,905.30 AED 3,550,341,848 AED