What is the GNO / AED price now?

Gnosis (GNO) price is now 215.07 AED!

Exchanges Historical Data

Last Price

801.53 AED

24h Volume

2,665,160 AED

Last Price

729.45 AED

24h Volume

536,615 AED

Last Price

799.00 AED

24h Volume

71,000 AED

Last Price

759.46 AED

24h Volume

33,853 AED

Last Price

801.23 AED

24h Volume

7,864 AED

Last Price

759.66 AED

24h Volume

7,840 AED

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-15	912.90 AED 842.42 AED	787.73 AED 912.98 AED	829.29 AED	1,267,492,218 AED
2021-05-14	881.63 AED 912.88 AED	788.66 AED 918.42 AED	881.72 AED	1,373,505,101 AED
2021-05-13	951.28 AED 880.91 AED	809.18 AED 951.42 AED	901.56 AED	1,325,399,119 AED
2021-05-12	962.91 AED 951.42 AED	827.68 AED 1,020.39 AED	966.33 AED	1,431,487,460 AED
2021-05-11	986.33 AED 962.95 AED	854.42 AED 999.31 AED	924.51 AED	1,448,839,679 AED
2021-05-10	999.96 AED 986.36 AED	849.67 AED 1,025.23 AED	965.95 AED	1,484,058,353 AED
2021-05-09	1,067.68 AED 999.91 AED	936.61 AED 1,084.84 AED	991.92 AED	1,504,451,526 AED
2021-05-08	888.12 AED 1,067.09 AED	780.21 AED 1,078.98 AED	931.48 AED	1,605,526,284 AED
2021-05-07	889.23 AED 888.24 AED	781.19 AED 891.17 AED	849.31 AED	1,336,435,935 AED
2021-05-06	900.01 AED 889.21 AED	812.10 AED 900.12 AED	850.06 AED	1,337,891,942 AED
2021-05-05	895.20 AED 900.12 AED	798.12 AED 900.12 AED	853.48 AED	1,354,303,734 AED
2021-05-04	883.95 AED 895.03 AED	779.24 AED 904.76 AED	865.57 AED	1,346,655,927 AED
2021-05-03	777.24 AED 883.95 AED	751.51 AED 884.35 AED	827.64 AED	1,329,975,785 AED
2021-05-02	807.46 AED 777.35 AED	753.39 AED 808.43 AED	767.16 AED	1,169,592,531 AED